AD
NASDAQ · ADSEW
ADS-TEC Energy PLC
Industrials · Electrical Equipment & Parts
$0.16
Down-$0.01 (-6.31%)
Updated Nov 5, 2026, 8:17 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.12M
- P/E ratio
- -8.08
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $0.80
- Volume
- 52.76K
- Avg. volume
- 13.17K
Price performance · ADSEW
ADSEW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ADSEW closed at $0.16 after 17 trading sessions, down 33.72% for the selected period.
- Last close
- $0.16
- Period change
- -33.72%
- Period low
- $0.15
- Period high
- $0.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1309 | $0.1598 | $0.11 | $0.159 | 52.76K |
| Nov 3, 2026 | $0.1475 | $0.185 | $0.1203 | $0.1697 | 162.64K |
| Nov 2, 2026 | $0.1799 | $0.18 | $0.1197 | $0.1498 | 54.7K |
| Oct 30, 2026 | $0.1685 | $0.185 | $0.13 | $0.185 | 235.14K |
| Oct 29, 2026 | $0.17 | $0.17 | $0.1676 | $0.17 | 6.78K |
| Oct 28, 2026 | $0.1699 | $0.1999 | $0.1411 | $0.1644 | 39.76K |
| Oct 27, 2026 | $0.17 | $0.1799 | $0.1327 | $0.17 | 98.68K |
| Oct 26, 2026 | $0.1599 | $0.1893 | $0.129 | $0.1799 | 108.16K |
| Oct 23, 2026 | $0.15 | $0.19 | $0.15 | $0.1699 | 37.4K |
| Oct 21, 2026 | $0.1587 | $0.1999 | $0.1275 | $0.1499 | 70.22K |
| Oct 20, 2026 | $0.1486 | $0.2099 | $0.1486 | $0.1995 | 3.88K |
| Oct 19, 2026 | $0.1585 | $0.1999 | $0.15 | $0.1999 | 24.54K |
| Oct 15, 2026 | $0.218 | $0.22 | $0.1537 | $0.21 | 83.15K |
| Oct 14, 2026 | $0.1712 | $0.26 | $0.14 | $0.2195 | 119.07K |
| Oct 13, 2026 | $0.2399 | $0.279 | $0.18 | $0.1901 | 51.22K |
| Oct 12, 2026 | $0.20 | $0.279 | $0.147 | $0.2399 | 55.99K |
| Oct 8, 2026 | $0.20 | $0.25 | $0.175 | $0.2399 | 5.59K |
Latest ADSEW news
The latest Smart Investors Daily articles mentioning ADSEW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
