institutional
AD
NASDAQ · ADSE
ADS-TEC Energy PLC
Industrials · Electrical Equipment & Parts
$9.08
Down-$0.02 (-0.22%)
Updated Nov 5, 2026, 12:30 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.45M
- P/E ratio
- -8.08
- Dividend yield
- 0.00%
- 52-week range
- $8.51 – $13.50
- Volume
- 28.21K
- Avg. volume
- 20.27K
Price performance · ADSE
ADSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ADSE closed at $9.08 after 21 trading sessions, down 6.30% for the selected period.
- Last close
- $9.08
- Period change
- -6.30%
- Period low
- $8.81
- Period high
- $10.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.74 | $9.16 | $8.74 | $9.08 | 28.21K |
| Nov 3, 2026 | $8.765 | $9.18 | $8.74 | $9.10 | 36.89K |
| Nov 2, 2026 | $9.81 | $9.85 | $8.81 | $8.81 | 35.5K |
| Oct 30, 2026 | $9.56 | $10.04 | $9.20 | $9.83 | 107.56K |
| Oct 29, 2026 | $9.46 | $9.89 | $9.145 | $9.74 | 89.81K |
| Oct 28, 2026 | $9.20 | $9.73 | $9.035 | $9.73 | 112.43K |
| Oct 27, 2026 | $9.26 | $9.37 | $8.51 | $9.30 | 54.42K |
| Oct 26, 2026 | $9.86 | $9.86 | $9.17 | $9.28 | 48.37K |
| Oct 23, 2026 | $9.60 | $9.71 | $9.50 | $9.70 | 47.17K |
| Oct 22, 2026 | $9.255 | $9.99 | $8.785 | $9.55 | 57.47K |
| Oct 21, 2026 | $10.00 | $10.00 | $9.39 | $9.50 | 21.53K |
| Oct 20, 2026 | $9.75 | $10.20 | $9.70 | $9.94 | 45.86K |
| Oct 19, 2026 | $9.84 | $10.12 | $9.505 | $10.10 | 75.33K |
| Oct 16, 2026 | $9.98 | $10.29 | $9.72 | $9.93 | 68.85K |
| Oct 15, 2026 | $9.9176 | $10.165 | $9.47 | $10.00 | 42.71K |
| Oct 14, 2026 | $9.29 | $9.74 | $9.14 | $9.66 | 42.48K |
| Oct 13, 2026 | $9.64 | $9.74 | $9.04 | $9.34 | 33.87K |
| Oct 12, 2026 | $9.48 | $9.865 | $9.245 | $9.80 | 27.5K |
| Oct 9, 2026 | $9.30 | $9.898 | $9.10 | $9.66 | 43.49K |
| Oct 8, 2026 | $9.41 | $9.96 | $9.045 | $9.43 | 38.48K |
| Oct 7, 2026 | $9.70 | $9.93 | $9.14 | $9.69 | 37.96K |
Latest ADSE news
The latest Smart Investors Daily articles mentioning ADSE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…