NASDAQ · ADSE

ADS-TEC Energy PLC

Industrials · Electrical Equipment & Parts

$9.08

Down-$0.02 (-0.22%)

Updated Nov 5, 2026, 12:17 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADSE

ADSE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ADSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.74	$9.16	$8.74	$9.08	28.21K
Nov 3, 2026	$8.765	$9.18	$8.74	$9.10	36.89K
Nov 2, 2026	$9.81	$9.85	$8.81	$8.81	35.5K
Oct 30, 2026	$9.56	$10.04	$9.20	$9.83	107.56K
Oct 29, 2026	$9.46	$9.89	$9.145	$9.74	89.81K
Oct 28, 2026	$9.20	$9.73	$9.035	$9.73	112.43K
Oct 27, 2026	$9.26	$9.37	$8.51	$9.30	54.42K
Oct 26, 2026	$9.86	$9.86	$9.17	$9.28	48.37K
Oct 23, 2026	$9.60	$9.71	$9.50	$9.70	47.17K
Oct 22, 2026	$9.255	$9.99	$8.785	$9.55	57.47K
Oct 21, 2026	$10.00	$10.00	$9.39	$9.50	21.53K
Oct 20, 2026	$9.75	$10.20	$9.70	$9.94	45.86K
Oct 19, 2026	$9.84	$10.12	$9.505	$10.10	75.33K
Oct 16, 2026	$9.98	$10.29	$9.72	$9.93	68.85K
Oct 15, 2026	$9.9176	$10.165	$9.47	$10.00	42.71K
Oct 14, 2026	$9.29	$9.74	$9.14	$9.66	42.48K
Oct 13, 2026	$9.64	$9.74	$9.04	$9.34	33.87K
Oct 12, 2026	$9.48	$9.865	$9.245	$9.80	27.5K
Oct 9, 2026	$9.30	$9.898	$9.10	$9.66	43.49K
Oct 8, 2026	$9.41	$9.96	$9.045	$9.43	38.48K
Oct 7, 2026	$9.70	$9.93	$9.14	$9.69	37.96K