NASDAQ · ADGM

Adagio Medical Holdings, Inc.

Healthcare · Medical - Devices

$0.52

Down-$0.02 (-3.88%)

Updated Sep 18, 2026, 7:38 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ADGM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ADGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.5001	$0.5226	$0.4901	$0.52	85.29K
Sep 16, 2026	$0.488	$0.5204	$0.4601	$0.499	185.52K
Sep 15, 2026	$0.455	$0.4997	$0.431	$0.4621	313.04K
Sep 14, 2026	$0.561	$0.60	$0.4505	$0.4505	471.53K
Sep 11, 2026	$0.5601	$0.61	$0.5601	$0.561	27.2K
Sep 10, 2026	$0.59	$0.6203	$0.5718	$0.58	100.76K
Sep 9, 2026	$0.595	$0.6398	$0.5802	$0.605	69.24K
Sep 8, 2026	$0.579	$0.6398	$0.55	$0.6075	180.6K
Sep 4, 2026	$0.534	$0.5899	$0.53	$0.564	297.6K
Sep 3, 2026	$0.54	$0.5478	$0.525	$0.5407	63.78K
Sep 2, 2026	$0.5249	$0.5399	$0.5005	$0.5299	233.16K
Sep 1, 2026	$0.5399	$0.5399	$0.5025	$0.5124	91.36K
Aug 31, 2026	$0.5288	$0.5498	$0.485	$0.5284	279.8K
Aug 28, 2026	$0.515	$0.543	$0.50	$0.511	230.47K
Aug 27, 2026	$0.54	$0.5499	$0.515	$0.5203	120.25K
Aug 26, 2026	$0.54	$0.5647	$0.5107	$0.522	329.39K
Aug 25, 2026	$0.581	$0.606	$0.55	$0.55	570.64K
Aug 24, 2026	$0.6402	$0.6615	$0.556	$0.5901	436.64K
Aug 21, 2026	$0.63	$0.6798	$0.62	$0.6491	351.11K
Aug 20, 2026	$0.629	$0.6501	$0.623	$0.6341	111.15K