NASDAQ · ADGM

Adagio Medical Holdings, Inc.

Healthcare · Medical - Devices

$0.09

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 5:54 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADGM

ADGM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ADGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.09	$0.09	$0.085	$0.0862	155.85K
Nov 3, 2026	$0.089	$0.089	$0.082	$0.0862	155.48K
Nov 2, 2026	$0.092	$0.0927	$0.0845	$0.087	276.95K
Oct 30, 2026	$0.091	$0.0916	$0.081	$0.083	497.32K
Oct 29, 2026	$0.1078	$0.115	$0.0832	$0.086	1.18M
Oct 28, 2026	$0.0936	$0.1099	$0.0898	$0.1061	934.44K
Oct 27, 2026	$0.0975	$0.1083	$0.0948	$0.10	299.58K
Oct 26, 2026	$0.10	$0.1084	$0.0921	$0.0967	623.47K
Oct 23, 2026	$0.108	$0.11	$0.1009	$0.1026	712.62K
Oct 22, 2026	$0.1118	$0.1136	$0.1047	$0.1108	181.91K
Oct 21, 2026	$0.118	$0.1224	$0.1076	$0.1153	768.74K
Oct 20, 2026	$0.1209	$0.1227	$0.115	$0.1208	775.85K
Oct 19, 2026	$0.101	$0.1235	$0.096	$0.12	3.29M
Oct 16, 2026	$0.1009	$0.1063	$0.095	$0.099	626.07K
Oct 15, 2026	$0.0877	$0.106	$0.0838	$0.103	25.15M
Oct 14, 2026	$0.1215	$0.1255	$0.083	$0.089	3.21M
Oct 13, 2026	$0.13	$0.1359	$0.1211	$0.1253	793.85K
Oct 12, 2026	$0.13	$0.1418	$0.1263	$0.132	1.27M
Oct 9, 2026	$0.1261	$0.13	$0.126	$0.13	690.43K
Oct 8, 2026	$0.1298	$0.133	$0.1201	$0.13	1.49M
Oct 7, 2026	$0.1353	$0.14	$0.125	$0.1338	1.64M