AD
NASDAQ · ADBG
Leverage Shares 2x Long ADBE Daily ETF
Financial Services · Asset Management
$4.04
Down-$0.14 (-3.35%)
Updated Sep 19, 2026, 6:57 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.81M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.60 – $11.59
- Volume
- 1.55M
- Avg. volume
- 897.64K
Price performance
ADBG price history
1M range · 20 trading sessions · Daily adjusted prices
ADBG closed at $4.04 after 20 trading sessions, down 20.63% for the selected period.
- Last close
- $4.04
- Period change
- -20.63%
- Period low
- $4.04
- Period high
- $5.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.16 | $4.17 | $4.00 | $4.04 | 1.55M |
| Sep 17, 2026 | $4.08 | $4.18 | $3.945 | $4.18 | 2.24M |
| Sep 16, 2026 | $4.25 | $4.25 | $4.07 | $4.105 | 1.39M |
| Sep 15, 2026 | $4.49 | $4.585 | $4.335 | $4.36 | 1.73M |
| Sep 14, 2026 | $4.50 | $4.645 | $4.335 | $4.63 | 3.87M |
| Sep 11, 2026 | $3.84 | $4.285 | $3.84 | $4.18 | 10.29M |
| Sep 10, 2026 | $4.215 | $4.29 | $4.0299 | $4.075 | 7.8M |
| Sep 9, 2026 | $4.41 | $4.44 | $4.27 | $4.28 | 2.53M |
| Sep 8, 2026 | $4.54 | $4.56 | $4.27 | $4.38 | 2.3M |
| Sep 4, 2026 | $5.02 | $5.04 | $4.60 | $4.69 | 2.85M |
| Sep 3, 2026 | $5.425 | $5.695 | $5.365 | $5.44 | 2.26M |
| Sep 2, 2026 | $5.38 | $5.5094 | $5.20 | $5.21 | 1.59M |
| Sep 1, 2026 | $5.56 | $5.78 | $5.43 | $5.45 | 1.74M |
| Aug 31, 2026 | $5.52 | $5.77 | $5.50 | $5.72 | 1.24M |
| Aug 28, 2026 | $5.57 | $5.77 | $5.50 | $5.67 | 1.8M |
| Aug 27, 2026 | $5.20 | $5.66 | $5.20 | $5.58 | 3.4M |
| Aug 26, 2026 | $4.75 | $5.10 | $4.73 | $5.0155 | 1.8M |
| Aug 25, 2026 | $4.95 | $5.105 | $4.89 | $5.04 | 1.98M |
| Aug 24, 2026 | $5.09 | $5.2299 | $5.01 | $5.12 | 2.6M |
| Aug 21, 2026 | $4.99 | $5.1501 | $4.90 | $5.09 | 3.16M |
Latest ADBG news
The latest Smart Investors Daily articles mentioning ADBG.
Stock researchResearch & News · SEC Filings
Loading stock research…
