analyst
AD
NASDAQ · ADAML
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Financial Services · Asset Management
$25.05
Up+$0.05 (+0.20%)
Updated Sep 17, 2026, 11:09 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- 5
- Dividend yield
- 10.44%
- 52-week range
- $23.05 – $25.06
- Volume
- 1.78K
- Avg. volume
- 8.16K
Price performance
ADAML price history
1M range · 20 trading sessions · Daily adjusted prices
ADAML closed at $25.05 after 20 trading sessions, up 0.32% for the selected period.
- Last close
- $25.05
- Period change
- +0.32%
- Period low
- $24.81
- Period high
- $25.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $25.00 | $25.05 | $25.00 | $25.05 | 1.78K |
| Sep 15, 2026 | $24.89 | $25.055 | $24.89 | $25.00 | 1.57K |
| Sep 14, 2026 | $24.94 | $25.00 | $24.90 | $24.98 | 4.46K |
| Sep 11, 2026 | $24.90 | $24.91 | $24.75 | $24.84 | 26.42K |
| Sep 10, 2026 | $24.95 | $24.95 | $24.90 | $24.94 | 2.97K |
| Sep 9, 2026 | $24.98 | $25.02 | $24.9599 | $24.9599 | 20.5K |
| Sep 8, 2026 | $24.96 | $25.00 | $24.96 | $24.9811 | 9.06K |
| Sep 4, 2026 | $25.00 | $25.01 | $24.9501 | $24.98 | 5.22K |
| Sep 3, 2026 | $25.00 | $25.0018 | $24.9874 | $24.9874 | 6.81K |
| Sep 2, 2026 | $24.972 | $24.99 | $24.885 | $24.945 | 21.87K |
| Sep 1, 2026 | $24.9301 | $24.97 | $24.90 | $24.90 | 26.66K |
| Aug 31, 2026 | $24.82 | $24.95 | $24.82 | $24.93 | 32.63K |
| Aug 28, 2026 | $24.915 | $24.915 | $24.84 | $24.85 | 13.03K |
| Aug 27, 2026 | $24.91 | $24.91 | $24.81 | $24.88 | 14.9K |
| Aug 26, 2026 | $24.95 | $24.95 | $24.85 | $24.85 | 18.37K |
| Aug 25, 2026 | $24.82 | $24.92 | $24.815 | $24.88 | 16.91K |
| Aug 24, 2026 | $24.90 | $24.92 | $24.81 | $24.81 | 13.06K |
| Aug 21, 2026 | $24.94 | $24.94 | $24.91 | $24.91 | 12.29K |
| Aug 20, 2026 | $24.9332 | $24.96 | $24.92 | $24.92 | 5.77K |
| Aug 19, 2026 | $24.95 | $24.994 | $24.95 | $24.97 | 8.47K |
Latest ADAML news
The latest Smart Investors Daily articles mentioning ADAML.
Stock researchCompany · Financials
Loading stock research…