Skip to main content
S&P 5007,585.73-0.45%DOW52,093.11-0.63%NASDAQ25,981.57-0.78%BTC$75,900.00-1.51%ETH$2,404.54-3.20%GOLD$4,387.30+1.26%OIL$103.71-2.00%
Smart Investors Daily
AD

NASDAQ · ADAMI

Adamas Trust, Inc.

Financial Services · Financial - Mortgages

$25.09

Down-$0.34 (-1.34%)

Updated Sep 16, 2026, 11:07 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.29B
P/E ratio
5
Dividend yield
11.36%
52-week range
$24.07 – $25.58
Volume
7.22K
Avg. volume
6.03K

Price performance

ADAMI price history

1M range · 20 trading sessions · Daily adjusted prices

ADAMI closed at $25.09 after 20 trading sessions, down 0.36% for the selected period.

Last close
$25.09
Period change
-0.36%
Period low
$25.09
Period high
$25.43
Daily close
View OHLC price history
ADAMI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$25.11$25.11$24.978$25.08997.22K
Sep 14, 2026$25.382$25.43$25.382$25.433.6K
Sep 11, 2026$25.41$25.44$25.385$25.38511.45K
Sep 10, 2026$25.39$25.44$25.39$25.41012.39K
Sep 9, 2026$25.35$25.39$25.35$25.39588.25
Sep 8, 2026$25.39$25.43$25.38$25.413.28K
Sep 4, 2026$25.39$25.39$25.35$25.35550.6
Sep 3, 2026$25.38$25.38$25.38$25.38425.48
Sep 2, 2026$25.305$25.38$25.305$25.36990.93
Sep 1, 2026$25.38$25.38$25.31$25.351.72K
Aug 31, 2026$25.38$25.38$25.30$25.351.43K
Aug 28, 2026$25.31$25.37$25.31$25.345.03K
Aug 27, 2026$25.31$25.31$25.22$25.221.95K
Aug 26, 2026$25.33$25.33$25.20$25.251.6K
Aug 25, 2026$25.35$25.35$25.18$25.3184.36K
Aug 24, 2026$25.17$25.25$25.17$25.251.58K
Aug 21, 2026$25.13$25.248$25.13$25.2485.13K
Aug 20, 2026$25.20$25.20$25.20$25.20399.57
Aug 19, 2026$25.19$25.23$25.19$25.224.12K
Aug 18, 2026$25.142$25.22$25.112$25.1817.27K

Latest ADAMI news

The latest Smart Investors Daily articles mentioning ADAMI.

Stock researchCompany · Overview

ADAMI research

Overview

Company profile and research snapshot.

Company profile

Adamas Trust, Inc. is a real estate investment trust (REIT) focused on residential mortgage-related assets. The 9.125% Senior Notes due 2029 are senior fixed-rate notes issued by the company, trading on the Nasdaq. The notes pay interest semi-annually and mature in 2029. The company was formerly known as New York Mortgage Trust, Inc., rebranded effective September 2025.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

seekingalpha.com · Oct 30, 2025

Adamas Trust, Inc. (ADAM) Q3 2025 Earnings Call Transcript

Adamas Trust, Inc. ( ADAM ) Q3 2025 Earnings Call October 30, 2025 9:00 AM EDT Company Participants Kristi Mussallem Jason Serrano - CEO & Director Kristine Nario - Secretary, CFO & Principal Accounting Officer Nicholas Mah - President Conference Call Participants Bose George - Keefe, Bruyette, & Woods, Inc., Research Division Jason Weaver - JonesTrading Institutional Services, LLC, Research Division Presentation Operator " Kristi Mussallem " Jason Serrano CEO & Director " Kristine Nario Secretary, CFO & Principal Accounting Officer " Nicholas Mah President " Bose George Keefe, Bruyette, & Woods, Inc., Research Division " Keefe, Bruyette, & Woods, Inc., Research Division Jason Weaver JonesTrading Institutional Services, LLC, Research Division " JonesTrading Institutional Services, LLC, Research Division [":p id="A00"name="Unknown Analyst" type="A" />" Operator Good morning, ladies and gentlemen, and thank you for standing by. Welcome to the Adamas Trust Third Quarter 2025 Results Conference Call.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By