SeekingAlpha · Dec 1, 2025
AD
NASDAQ · ADAMG
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
Financial Services · Financial - Mortgages
$24.41
Down-$0.15 (-0.61%)
Updated Nov 5, 2026, 4:27 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- 5
- Dividend yield
- 9.00%
- 52-week range
- $23.95 – $25.47
- Volume
- 21.71K
- Avg. volume
- 22.78K
Price performance · ADAMG
ADAMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ADAMG closed at $24.41 after 21 trading sessions, up 0.70% for the selected period.
- Last close
- $24.41
- Period change
- +0.70%
- Period low
- $23.98
- Period high
- $24.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.14 | $24.49 | $24.14 | $24.41 | 21.71K |
| Nov 3, 2026 | $24.1492 | $24.21 | $24.02 | $24.14 | 22.69K |
| Nov 2, 2026 | $24.30 | $24.35 | $24.12 | $24.13 | 25.33K |
| Oct 30, 2026 | $24.20 | $24.34 | $24.20 | $24.30 | 7.51K |
| Oct 29, 2026 | $24.36 | $24.415 | $24.102 | $24.27 | 30.53K |
| Oct 28, 2026 | $24.47 | $24.47 | $24.3817 | $24.43 | 10.19K |
| Oct 27, 2026 | $24.49 | $24.49 | $24.36 | $24.47 | 13.77K |
| Oct 26, 2026 | $24.50 | $24.50 | $24.40 | $24.48 | 5.58K |
| Oct 23, 2026 | $24.54 | $24.54 | $24.45 | $24.48 | 21.41K |
| Oct 22, 2026 | $24.535 | $24.59 | $24.41 | $24.51 | 12.52K |
| Oct 21, 2026 | $24.43 | $24.60 | $24.43 | $24.58 | 8.09K |
| Oct 20, 2026 | $24.51 | $24.52 | $24.37 | $24.3999 | 8.09K |
| Oct 19, 2026 | $24.40 | $24.46 | $24.33 | $24.46 | 3.98K |
| Oct 16, 2026 | $24.41 | $24.47 | $24.38 | $24.43 | 9.97K |
| Oct 15, 2026 | $23.99 | $24.42 | $23.99 | $24.36 | 10.46K |
| Oct 14, 2026 | $24.21 | $24.245 | $23.95 | $23.98 | 37.63K |
| Oct 13, 2026 | $24.30 | $24.36 | $24.22 | $24.22 | 20.02K |
| Oct 12, 2026 | $24.47 | $24.47 | $24.29 | $24.325 | 20.8K |
| Oct 9, 2026 | $24.35 | $24.46 | $24.25 | $24.4599 | 11.91K |
| Oct 8, 2026 | $24.26 | $24.4999 | $24.21 | $24.425 | 43.72K |
| Oct 7, 2026 | $24.568 | $24.568 | $24.01 | $24.24 | 129.34K |
Latest ADAMG news
The latest Smart Investors Daily articles mentioning ADAMG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ADAMG research
Overview
Company profile and research snapshot.
Company profile
Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
seekingalpha.com · Oct 30, 2025
Adamas Trust, Inc. (ADAM) Q3 2025 Earnings Call Transcript
Adamas Trust, Inc. ( ADAM ) Q3 2025 Earnings Call October 30, 2025 9:00 AM EDT Company Participants Kristi Mussallem Jason Serrano - CEO & Director Kristine Nario - Secretary, CFO & Principal Accounting Officer Nicholas Mah - President Conference Call Participants Bose George - Keefe, Bruyette, & Woods, Inc., Research Division Jason Weaver - JonesTrading Institutional Services, LLC, Research Division Presentation Operator " Kristi Mussallem " Jason Serrano CEO & Director " Kristine Nario Secretary, CFO & Principal Accounting Officer " Nicholas Mah President " Bose George Keefe, Bruyette, & Woods, Inc., Research Division " Keefe, Bruyette, & Woods, Inc., Research Division Jason Weaver JonesTrading Institutional Services, LLC, Research Division " JonesTrading Institutional Services, LLC, Research Division [":p id="A00"name="Unknown Analyst" type="A" />" Operator Good morning, ladies and gentlemen, and thank you for standing by. Welcome to the Adamas Trust Third Quarter 2025 Results Conference Call.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
