analyst
AD
NASDAQ · ADAG
Adagene Inc.
Healthcare · Biotechnology
$2.41
Up+$0.06 (+2.55%)
Updated Nov 5, 2026, 2:28 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.61M
- P/E ratio
- -2.9
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $4.85
- Volume
- 114.95K
- Avg. volume
- 119.56K
Price performance · ADAG
ADAG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ADAG closed at $2.41 after 21 trading sessions, down 14.23% for the selected period.
- Last close
- $2.41
- Period change
- -14.23%
- Period low
- $2.06
- Period high
- $2.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.49 | $2.52 | $2.34 | $2.41 | 114.95K |
| Nov 3, 2026 | $2.25 | $2.535 | $2.25 | $2.35 | 107.35K |
| Nov 2, 2026 | $2.52 | $2.60 | $2.17 | $2.29 | 181.78K |
| Oct 30, 2026 | $2.67 | $2.69 | $2.46 | $2.51 | 79.69K |
| Oct 29, 2026 | $2.65 | $2.72 | $2.60 | $2.68 | 172.57K |
| Oct 28, 2026 | $2.75 | $2.78 | $2.61 | $2.67 | 235.91K |
| Oct 27, 2026 | $2.48 | $2.67 | $2.44 | $2.58 | 189.23K |
| Oct 26, 2026 | $2.42 | $2.55 | $2.34 | $2.49 | 91.2K |
| Oct 23, 2026 | $2.43 | $2.57 | $2.295 | $2.41 | 167.17K |
| Oct 22, 2026 | $2.24 | $2.51 | $2.24 | $2.44 | 244.22K |
| Oct 21, 2026 | $2.55 | $2.55 | $2.39 | $2.41 | 96.53K |
| Oct 20, 2026 | $2.30 | $2.50 | $2.30 | $2.50 | 92.71K |
| Oct 19, 2026 | $2.04 | $2.29 | $2.01 | $2.29 | 308.8K |
| Oct 16, 2026 | $2.40 | $2.40 | $2.01 | $2.06 | 379.6K |
| Oct 15, 2026 | $2.31 | $2.42 | $2.26 | $2.40 | 552.48K |
| Oct 14, 2026 | $2.35 | $2.50 | $2.25 | $2.29 | 898.86K |
| Oct 13, 2026 | $2.73 | $2.73 | $2.435 | $2.46 | 228.89K |
| Oct 12, 2026 | $2.77 | $2.8554 | $2.68 | $2.74 | 216.5K |
| Oct 9, 2026 | $2.76 | $2.87 | $2.625 | $2.76 | 1.65M |
| Oct 8, 2026 | $2.80 | $3.10 | $2.71 | $2.78 | 240.47K |
| Oct 7, 2026 | $2.90 | $3.1019 | $2.785 | $2.81 | 173.07K |
Latest ADAG news
The latest Smart Investors Daily articles mentioning ADAG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…