price
AC
NASDAQ · ACRS
Aclaris Therapeutics, Inc.
Healthcare · Medical - Diagnostics & Research
$5.32
Down-$0.21 (-3.71%)
Updated Sep 17, 2026, 10:51 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 310.95M
- P/E ratio
- -5.42
- Dividend yield
- 0.00%
- 52-week range
- $1.74 – $6.60
- Volume
- 5.77M
- Avg. volume
- 1.84M
Price performance
ACRS price history
1M range · 20 trading sessions · Daily adjusted prices
ACRS closed at $5.32 after 20 trading sessions, down 17.39% for the selected period.
- Last close
- $5.32
- Period change
- -17.39%
- Period low
- $5.32
- Period high
- $6.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.54 | $5.56 | $4.975 | $5.32 | 5.77M |
| Sep 15, 2026 | $5.60 | $5.62 | $5.405 | $5.525 | 1.33M |
| Sep 14, 2026 | $5.29 | $5.715 | $5.29 | $5.64 | 5.84M |
| Sep 11, 2026 | $5.50 | $5.595 | $5.17 | $5.32 | 3.28M |
| Sep 10, 2026 | $5.55 | $5.555 | $5.385 | $5.505 | 2.21M |
| Sep 9, 2026 | $6.075 | $6.075 | $5.41 | $5.56 | 3.68M |
| Sep 8, 2026 | $6.08 | $6.145 | $5.915 | $6.06 | 3.06M |
| Sep 4, 2026 | $5.965 | $6.195 | $5.87 | $6.17 | 1.75M |
| Sep 3, 2026 | $6.24 | $6.27 | $5.895 | $5.95 | 1.39M |
| Sep 2, 2026 | $6.09 | $6.24 | $5.875 | $6.18 | 1.55M |
| Sep 1, 2026 | $6.09 | $6.24 | $5.95 | $6.02 | 1.49M |
| Aug 31, 2026 | $5.97 | $6.06 | $5.845 | $6.05 | 1.63M |
| Aug 28, 2026 | $6.10 | $6.18 | $5.95 | $6.01 | 1.22M |
| Aug 27, 2026 | $6.15 | $6.305 | $6.12 | $6.16 | 1.41M |
| Aug 26, 2026 | $6.53 | $6.53 | $6.07 | $6.19 | 1.74M |
| Aug 25, 2026 | $6.36 | $6.5999 | $6.15 | $6.535 | 3.35M |
| Aug 24, 2026 | $6.35 | $6.40 | $6.02 | $6.31 | 1.27M |
| Aug 21, 2026 | $6.36 | $6.50 | $6.29 | $6.41 | 2.21M |
| Aug 20, 2026 | $6.35 | $6.46 | $6.17 | $6.33 | 1.51M |
| Aug 19, 2026 | $6.40 | $6.4487 | $6.20 | $6.44 | 2.07M |
Latest ACRS news
The latest Smart Investors Daily articles mentioning ACRS.
Stock researchResearch & News · SEC Filings
Loading stock research…