NASDAQ · ACRS

Aclaris Therapeutics, Inc.

Healthcare · Medical - Diagnostics & Research

$3.80

Down-$0.06 (-1.58%)

Updated Nov 3, 2026, 10:58 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACRS

ACRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ACRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.085	$4.085	$3.765	$3.80	1.65M
Oct 30, 2026	$4.00	$4.07	$3.87	$3.97	1.88M
Oct 29, 2026	$4.01	$4.0789	$3.96	$3.99	1.46M
Oct 28, 2026	$3.70	$3.975	$3.66	$3.96	3.88M
Oct 27, 2026	$3.98	$4.00	$3.44	$3.79	7.99M
Oct 26, 2026	$3.78	$3.85	$3.715	$3.79	1.57M
Oct 23, 2026	$3.81	$3.845	$3.6814	$3.75	2.29M
Oct 22, 2026	$3.77	$3.98	$3.735	$3.83	2.8M
Oct 21, 2026	$3.74	$3.97	$3.69	$3.81	2.66M
Oct 20, 2026	$3.41	$3.81	$3.37	$3.77	3.5M
Oct 19, 2026	$3.28	$3.50	$3.255	$3.48	1.75M
Oct 16, 2026	$3.51	$3.53	$3.245	$3.28	2.46M
Oct 15, 2026	$3.42	$3.505	$3.34	$3.49	2.59M
Oct 14, 2026	$3.38	$3.47	$3.34	$3.38	2.59M
Oct 13, 2026	$3.65	$3.652	$3.41	$3.47	3.44M
Oct 12, 2026	$3.80	$3.835	$3.585	$3.60	3.43M
Oct 9, 2026	$3.76	$3.94	$3.64	$3.83	5.06M
Oct 8, 2026	$3.37	$3.815	$3.1818	$3.79	8.74M
Oct 7, 2026	$3.595	$3.62	$3.315	$3.40	9M
Oct 6, 2026	$4.22	$4.24	$3.65	$3.70	3.53M
Oct 5, 2026	$4.34	$4.41	$4.065	$4.27	7.02M