NASDAQ · ACON

Aclarion, Inc.

Healthcare · Medical - Healthcare Information Services

$2.64

Up+$0.09 (+3.53%)

Updated Sep 18, 2026, 2:16 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$2.52	$2.64	$2.4101	$2.64	35K
Sep 16, 2026	$2.60	$2.62	$2.51	$2.55	23.12K
Sep 15, 2026	$2.54	$2.62	$2.5235	$2.62	9.55K
Sep 14, 2026	$2.63	$2.63	$2.5106	$2.58	13.6K
Sep 11, 2026	$2.5699	$2.64	$2.55	$2.60	17.85K
Sep 10, 2026	$2.465	$2.60	$2.4001	$2.54	85.21K
Sep 9, 2026	$2.40	$2.45	$2.3158	$2.4201	13.08K
Sep 8, 2026	$2.34	$2.53	$2.34	$2.44	61.15K
Sep 4, 2026	$2.261	$2.41	$2.26	$2.35	44.1K
Sep 3, 2026	$2.27	$2.32	$2.251	$2.29	46.49K
Sep 2, 2026	$2.325	$2.42	$2.25	$2.31	63.71K
Sep 1, 2026	$2.38	$2.38	$2.26	$2.33	40.49K
Aug 31, 2026	$2.40	$2.40	$2.31	$2.35	37.13K
Aug 28, 2026	$2.52	$2.52	$2.35	$2.40	35.25K
Aug 27, 2026	$2.37	$2.52	$2.31	$2.52	54.08K
Aug 26, 2026	$2.46	$2.46	$2.32	$2.39	103.62K
Aug 25, 2026	$2.65	$2.65	$2.43	$2.49	175.09K
Aug 24, 2026	$2.73	$2.73	$2.61	$2.66	49.05K
Aug 21, 2026	$2.75	$2.83	$2.58	$2.71	44.41K
Aug 20, 2026	$2.76	$2.76	$2.64	$2.69	45.72K