analyst
AC
NASDAQ · ACOG
Alpha Cognition Inc. Common Stock
Financial Services · Financial - Conglomerates
$8.40
Down-$0.40 (-4.55%)
Updated Sep 17, 2026, 5:16 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.13M
- P/E ratio
- -4.97
- Dividend yield
- 0.00%
- 52-week range
- $4.87 – $10.14
- Volume
- 242.4K
- Avg. volume
- 84.83K
Price performance
ACOG price history
1M range · 20 trading sessions · Daily adjusted prices
ACOG closed at $8.40 after 20 trading sessions, down 5.51% for the selected period.
- Last close
- $8.40
- Period change
- -5.51%
- Period low
- $8.40
- Period high
- $9.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.82 | $8.92 | $8.30 | $8.40 | 242.4K |
| Sep 15, 2026 | $8.61 | $8.94 | $8.34 | $8.80 | 135.63K |
| Sep 14, 2026 | $8.88 | $8.88 | $8.50 | $8.71 | 145.78K |
| Sep 11, 2026 | $8.99 | $9.30 | $8.65 | $8.90 | 85.34K |
| Sep 10, 2026 | $8.93 | $9.34 | $8.86 | $8.90 | 82.19K |
| Sep 9, 2026 | $9.54 | $9.54 | $8.915 | $9.13 | 58K |
| Sep 8, 2026 | $9.31 | $9.75 | $9.1501 | $9.52 | 85.41K |
| Sep 4, 2026 | $9.22 | $9.54 | $9.098 | $9.52 | 45.94K |
| Sep 3, 2026 | $9.35 | $9.415 | $9.01 | $9.21 | 90.8K |
| Sep 2, 2026 | $9.17 | $9.4199 | $9.06 | $9.315 | 55.6K |
| Sep 1, 2026 | $9.24 | $9.4799 | $8.92 | $9.17 | 171.32K |
| Aug 31, 2026 | $9.20 | $9.37 | $9.00 | $9.27 | 215.62K |
| Aug 28, 2026 | $9.65 | $9.81 | $9.04 | $9.16 | 137.21K |
| Aug 27, 2026 | $9.38 | $10.01 | $9.38 | $9.735 | 155.57K |
| Aug 26, 2026 | $9.65 | $9.65 | $9.1642 | $9.41 | 251.84K |
| Aug 25, 2026 | $9.80 | $9.865 | $9.3887 | $9.75 | 220.14K |
| Aug 24, 2026 | $9.72 | $10.14 | $9.34 | $9.75 | 168.46K |
| Aug 21, 2026 | $9.62 | $10.10 | $9.3601 | $9.75 | 294.45K |
| Aug 20, 2026 | $9.19 | $9.9501 | $8.90 | $9.50 | 360.39K |
| Aug 19, 2026 | $8.71 | $9.26 | $8.5301 | $8.89 | 140.24K |
Latest ACOG news
The latest Smart Investors Daily articles mentioning ACOG.
Stock researchResearch & News · SEC Filings
Loading stock research…