sec filing
AC
NASDAQ · ACNB
ACNB Corporation
Financial Services · Banks - Regional
$64.55
Up+$0.08 (+0.12%)
Updated Sep 17, 2026, 7:17 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 523.39M
- P/E ratio
- 14.08
- Dividend yield
- 2.14%
- 52-week range
- $44.62 – $67.60
- Volume
- 51.64K
- Avg. volume
- 30.93K
Price performance
ACNB price history
1M range · 20 trading sessions · Daily adjusted prices
ACNB closed at $64.55 after 20 trading sessions, up 2.09% for the selected period.
- Last close
- $64.55
- Period change
- +2.09%
- Period low
- $63.23
- Period high
- $65.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $65.34 | $65.48 | $63.185 | $64.55 | 51.64K |
| Sep 15, 2026 | $64.98 | $65.3523 | $64.37 | $65.34 | 56.18K |
| Sep 14, 2026 | $65.08 | $65.80 | $64.80 | $64.99 | 68.26K |
| Sep 11, 2026 | $65.54 | $66.00 | $64.575 | $65.19 | 63.41K |
| Sep 10, 2026 | $64.23 | $65.12 | $63.73 | $65.02 | 44.8K |
| Sep 9, 2026 | $65.03 | $65.06 | $64.08 | $64.30 | 56.93K |
| Sep 8, 2026 | $65.61 | $65.92 | $63.6832 | $65.33 | 57.25K |
| Sep 4, 2026 | $65.25 | $66.70 | $65.15 | $65.95 | 74.74K |
| Sep 3, 2026 | $65.69 | $67.60 | $65.40 | $65.61 | 87.4K |
| Sep 2, 2026 | $63.81 | $65.575 | $63.78 | $65.20 | 112.88K |
| Sep 1, 2026 | $64.57 | $64.57 | $62.98 | $63.98 | 94.56K |
| Aug 31, 2026 | $64.46 | $66.53 | $63.59 | $64.99 | 81.15K |
| Aug 28, 2026 | $64.80 | $65.29 | $64.27 | $64.51 | 48.69K |
| Aug 27, 2026 | $63.99 | $64.74 | $63.01 | $64.52 | 45.35K |
| Aug 26, 2026 | $64.74 | $64.93 | $63.90 | $64.32 | 138.04K |
| Aug 25, 2026 | $64.50 | $64.805 | $64.055 | $64.70 | 91.99K |
| Aug 24, 2026 | $64.18 | $65.01 | $63.725 | $64.44 | 91.01K |
| Aug 21, 2026 | $64.01 | $65.26 | $63.15 | $64.45 | 224.97K |
| Aug 20, 2026 | $62.87 | $63.85 | $62.501 | $63.65 | 42.97K |
| Aug 19, 2026 | $64.15 | $64.38 | $62.4501 | $63.23 | 93.98K |
Latest ACNB news
The latest Smart Investors Daily articles mentioning ACNB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…