NASDAQ · ACIU

AC Immune S.A.

Healthcare · Biotechnology

$2.09

Up+$0.20 (+9.57%)

Updated Nov 4, 2026, 9:17 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACIU

ACIU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ACIU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.06	$2.16	$2.06	$2.09	134.8K
Nov 2, 2026	$2.23	$2.32	$2.015	$2.06	470.83K
Oct 30, 2026	$2.37	$2.37	$2.21	$2.22	105.1K
Oct 29, 2026	$2.34	$2.43	$2.32	$2.37	105.22K
Oct 28, 2026	$2.21	$2.39	$2.19	$2.37	227.12K
Oct 27, 2026	$2.31	$2.36	$2.03	$2.25	469.03K
Oct 26, 2026	$2.41	$2.42	$2.29	$2.31	397.92K
Oct 23, 2026	$2.46	$2.48	$2.40	$2.42	139.55K
Oct 22, 2026	$2.45	$2.52	$2.45	$2.50	73.03K
Oct 21, 2026	$2.46	$2.52	$2.46	$2.47	89.04K
Oct 20, 2026	$2.41	$2.525	$2.395	$2.49	140.1K
Oct 19, 2026	$2.38	$2.44	$2.37	$2.435	88.82K
Oct 16, 2026	$2.45	$2.47	$2.38	$2.39	126.85K
Oct 15, 2026	$2.43	$2.46	$2.3805	$2.45	86.89K
Oct 14, 2026	$2.37	$2.41	$2.35	$2.40	209.78K
Oct 13, 2026	$2.43	$2.44	$2.39	$2.40	194.92K
Oct 12, 2026	$2.50	$2.50	$2.42	$2.45	148.47K
Oct 9, 2026	$2.55	$2.59	$2.475	$2.50	271.33K
Oct 8, 2026	$2.57	$2.61	$2.50	$2.55	231.86K
Oct 7, 2026	$2.52	$2.59	$2.50	$2.57	125.08K
Oct 6, 2026	$2.72	$2.72	$2.51	$2.52	277.84K