NASDAQ · ACI

Albertsons Companies, Inc.

Consumer Defensive · Grocery Stores

$12.84

Down-$0.28 (-2.18%)

Updated Sep 16, 2026, 10:48 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ACI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.65	$13.03	$12.54	$12.84	9.99M
Sep 14, 2026	$12.07	$12.80	$12.07	$12.72	10.28M
Sep 11, 2026	$11.67	$12.12	$11.665	$12.08	6.05M
Sep 10, 2026	$11.92	$11.92	$11.63	$11.70	14.44M
Sep 9, 2026	$12.16	$12.16	$11.75	$11.85	9.97M
Sep 8, 2026	$12.52	$12.57	$12.055	$12.14	7.77M
Sep 4, 2026	$12.40	$12.64	$12.40	$12.55	4.59M
Sep 3, 2026	$12.53	$12.69	$12.385	$12.59	4.37M
Sep 2, 2026	$12.42	$12.685	$12.27	$12.48	11.51M
Sep 1, 2026	$12.40	$12.67	$12.37	$12.46	6.23M
Aug 31, 2026	$12.48	$12.59	$12.335	$12.35	7.75M
Aug 28, 2026	$12.32	$12.64	$12.285	$12.53	5.51M
Aug 27, 2026	$12.22	$12.3475	$12.1638	$12.23	4.16M
Aug 26, 2026	$12.40	$12.5199	$12.35	$12.40	5.03M
Aug 25, 2026	$12.44	$12.605	$12.37	$12.38	4.69M
Aug 24, 2026	$12.38	$12.745	$12.38	$12.61	5.03M
Aug 21, 2026	$12.02	$12.42	$11.98	$12.38	6.42M
Aug 20, 2026	$11.98	$12.06	$11.85	$11.98	5.98M
Aug 19, 2026	$12.14	$12.50	$12.08	$12.12	5.31M
Aug 18, 2026	$12.43	$12.515	$12.19	$12.21	5.79M