Skip to main content
Smart Investors Daily
AC

NASDAQ · ACHC

Acadia Healthcare Company, Inc.

Healthcare · Medical - Care Facilities

$29.96

Up+$0.50 (+1.70%)

Updated Oct 31, 2026, 7:07 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.12B
P/E ratio
-1.92
Dividend yield
0.00%
52-week range
$11.43 – $35.83
Volume
2.58M
Avg. volume
3.8M

Price performance · ACHC

ACHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ACHC closed at $29.96 after 21 trading sessions, up 6.77% for the selected period.

Last close
$29.96
Period change
+6.77%
Period low
$28.06
Period high
$31.88
Daily close
View OHLC price history
ACHC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$29.30$30.02$29.02$29.962.58M
Oct 29, 2026$29.84$30.095$28.89$29.462.74M
Oct 28, 2026$29.65$30.52$29.29$29.512.19M
Oct 27, 2026$31.51$31.61$29.35$29.902.34M
Oct 26, 2026$31.71$32.405$31.0634$31.341.37M
Oct 23, 2026$31.61$32.36$31.41$31.511.48M
Oct 22, 2026$31.51$32.1999$31.05$31.881.26M
Oct 21, 2026$31.58$32.09$30.53$31.431.12M
Oct 20, 2026$30.25$31.58$30.11$31.431.38M
Oct 19, 2026$30.16$30.5099$29.73$30.18996.21K
Oct 16, 2026$30.905$31.07$29.87$29.981.52M
Oct 15, 2026$31.67$32.03$30.891$31.041.89M
Oct 14, 2026$29.84$31.895$29.84$31.671.93M
Oct 13, 2026$30.20$30.80$29.59$30.231.27M
Oct 12, 2026$29.10$30.21$29.07$30.081.21M
Oct 9, 2026$28.31$29.45$28.31$29.251.38M
Oct 8, 2026$28.86$29.0631$28.39$28.481.3M
Oct 7, 2026$28.84$29.655$28.66$29.231.65M
Oct 6, 2026$28.835$29.255$28.43$29.041.42M
Oct 5, 2026$28.32$28.92$27.83$28.872.43M
Oct 2, 2026$27.27$28.32$26.76$28.061.44M

Latest ACHC news

The latest Smart Investors Daily articles mentioning ACHC.

ACHC research

Overview

Company profile and research snapshot.

Company profile

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The company's revenue is derived from services rendered to patients for inpatient psychiatric and substance abuse care, outpatient psychiatric care, and adolescent residential treatment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$19.11
Implied upside
—
Analysts
—
ACHC recent ratings
DateFirmRatingTarget
Sep 23, 2026Leerink PartnersMarket Perform—
Jul 30, 2026GuggenheimBuy—
Jul 30, 2026BarclaysEqual-Weight—
Jul 20, 2026GuggenheimBuy—
Jul 14, 2026TD CowenBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.