analyst
AC
NASDAQ · ACGLO
Arch Capital Group Ltd.
Financial Services · Insurance - Diversified
$18.21
Down-$0.50 (-2.67%)
Updated Sep 16, 2026, 1:01 PM
SID Score
5.0/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 12.12B
- P/E ratio
- 8.4
- Dividend yield
- 9.36%
- 52-week range
- $18.64 – $22.06
- Volume
- 107.05K
- Avg. volume
- 29.3K
Price performance
ACGLO price history
1M range · 20 trading sessions · Daily adjusted prices
ACGLO closed at $18.21 after 20 trading sessions, down 5.34% for the selected period.
- Last close
- $18.21
- Period change
- -5.34%
- Period low
- $18.21
- Period high
- $19.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.45 | $18.6095 | $18.16 | $18.21 | 107.05K |
| Sep 14, 2026 | $18.66 | $18.8999 | $18.65 | $18.71 | 24.9K |
| Sep 11, 2026 | $18.76 | $19.1199 | $18.64 | $18.68 | 24.86K |
| Sep 10, 2026 | $18.75 | $19.0885 | $18.70 | $18.70 | 21.16K |
| Sep 9, 2026 | $18.85 | $18.99 | $18.80 | $18.81 | 26.68K |
| Sep 8, 2026 | $19.03 | $19.09 | $18.90 | $18.90 | 20.56K |
| Sep 4, 2026 | $18.97 | $18.9799 | $18.7759 | $18.94 | 23.03K |
| Sep 3, 2026 | $18.89 | $19.0688 | $18.85 | $18.91 | 17.56K |
| Sep 2, 2026 | $18.81 | $19.085 | $18.81 | $18.925 | 39.16K |
| Sep 1, 2026 | $18.89 | $19.129 | $18.76 | $18.90 | 36.4K |
| Aug 31, 2026 | $18.96 | $19.14 | $18.85 | $18.95 | 39.23K |
| Aug 28, 2026 | $19.07 | $19.27 | $18.96 | $18.97 | 18.03K |
| Aug 27, 2026 | $19.0101 | $19.31 | $19.01 | $19.0282 | 19.56K |
| Aug 26, 2026 | $19.15 | $19.20 | $19.04 | $19.06 | 20.59K |
| Aug 25, 2026 | $19.0207 | $19.22 | $19.01 | $19.07 | 34.72K |
| Aug 24, 2026 | $19.05 | $19.1483 | $18.96 | $19.00 | 28.98K |
| Aug 21, 2026 | $19.18 | $19.18 | $18.88 | $19.06 | 26.57K |
| Aug 20, 2026 | $19.27 | $19.29 | $19.23 | $19.27 | 15.92K |
| Aug 19, 2026 | $19.27 | $19.34 | $19.17 | $19.31 | 25.34K |
| Aug 18, 2026 | $19.3001 | $19.3515 | $19.20 | $19.2364 | 20.05K |
Latest ACGLO news
The latest Smart Investors Daily articles mentioning ACGLO.
Stock researchMarket Activity · Short Interest
Loading stock research…