analyst
AC
NASDAQ · ACGLN
Arch Capital Group Ltd.
Financial Services · Insurance - Diversified
$14.51
Down-$0.07 (-0.48%)
Updated Nov 14, 2026, 4:33 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.48B
- P/E ratio
- 8.4
- Dividend yield
- 9.79%
- 52-week range
- $14.58 – $17.39
- Volume
- 69.07K
- Avg. volume
- 53.01K
Price performance · ACGLN
ACGLN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ACGLN closed at $14.51 after 21 trading sessions, down 5.66% for the selected period.
- Last close
- $14.51
- Period change
- -5.66%
- Period low
- $14.51
- Period high
- $15.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $14.67 | $14.7399 | $14.45 | $14.51 | 69.07K |
| Nov 12, 2026 | $14.92 | $14.95 | $14.58 | $14.58 | 75.52K |
| Nov 11, 2026 | $15.04 | $15.14 | $14.915 | $14.99 | 66.97K |
| Nov 10, 2026 | $15.18 | $15.18 | $14.89 | $15.06 | 85.73K |
| Nov 9, 2026 | $15.11 | $15.43 | $15.08 | $15.27 | 94.41K |
| Nov 6, 2026 | $14.92 | $15.21 | $14.92 | $15.15 | 54.44K |
| Nov 5, 2026 | $15.20 | $15.20 | $14.94 | $15.05 | 66.76K |
| Nov 4, 2026 | $14.85 | $15.29 | $14.8301 | $15.11 | 86.29K |
| Nov 3, 2026 | $14.85 | $14.9999 | $14.83 | $14.83 | 81.23K |
| Nov 2, 2026 | $14.84 | $14.98 | $14.78 | $14.84 | 86.06K |
| Oct 30, 2026 | $14.90 | $15.08 | $14.71 | $14.74 | 148.6K |
| Oct 29, 2026 | $14.86 | $15.0399 | $14.86 | $14.90 | 58.46K |
| Oct 28, 2026 | $15.01 | $15.01 | $14.86 | $14.89 | 57.5K |
| Oct 27, 2026 | $15.06 | $15.06 | $14.8501 | $15.03 | 59.73K |
| Oct 26, 2026 | $15.09 | $15.10 | $14.80 | $15.00 | 106.42K |
| Oct 23, 2026 | $14.99 | $15.15 | $14.88 | $15.06 | 38.3K |
| Oct 22, 2026 | $14.87 | $15.27 | $14.87 | $14.95 | 75.67K |
| Oct 21, 2026 | $15.19 | $15.23 | $14.87 | $14.95 | 49.28K |
| Oct 20, 2026 | $15.35 | $15.37 | $14.93 | $15.16 | 48.34K |
| Oct 19, 2026 | $15.36 | $15.5499 | $15.18 | $15.27 | 58.18K |
| Oct 16, 2026 | $15.25 | $15.68 | $14.86 | $15.38 | 257.95K |
Latest ACGLN news
The latest Smart Investors Daily articles mentioning ACGLN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…