NASDAQ · ACEL

Accel Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$11.51

Down-$0.04 (-0.35%)

Updated Sep 17, 2026, 10:22 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.47	$11.6699	$11.47	$11.51	298.25K
Sep 15, 2026	$11.56	$11.66	$11.425	$11.55	290.89K
Sep 14, 2026	$11.60	$11.71	$11.52	$11.53	295.51K
Sep 11, 2026	$11.65	$11.66	$11.55	$11.60	294.17K
Sep 10, 2026	$11.68	$11.72	$11.50	$11.53	265.03K
Sep 9, 2026	$11.61	$11.71	$11.55	$11.69	265.3K
Sep 8, 2026	$11.73	$11.82	$11.68	$11.70	227.21K
Sep 4, 2026	$11.72	$11.9199	$11.68	$11.88	260.41K
Sep 3, 2026	$11.76	$11.86	$11.64	$11.80	244.93K
Sep 2, 2026	$11.66	$11.84	$11.63	$11.64	312.44K
Sep 1, 2026	$11.62	$11.65	$11.47	$11.58	259.39K
Aug 31, 2026	$11.81	$11.915	$11.62	$11.64	249.91K
Aug 28, 2026	$11.76	$11.945	$11.69	$11.87	268.82K
Aug 27, 2026	$11.75	$11.75	$11.625	$11.70	221.12K
Aug 26, 2026	$11.86	$11.985	$11.80	$11.81	255.24K
Aug 25, 2026	$11.98	$12.035	$11.81	$11.90	221.88K
Aug 24, 2026	$12.05	$12.19	$11.96	$11.97	272.28K
Aug 21, 2026	$11.96	$12.08	$11.62	$12.06	665.1K
Aug 20, 2026	$11.86	$12.17	$11.86	$12.10	223.87K
Aug 19, 2026	$11.98	$12.14	$11.885	$11.99	279.87K