NASDAQ · ACEL

Accel Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$13.55

Down-$0.28 (-2.02%)

Updated Nov 15, 2026, 8:09 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACEL

ACEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ACEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$13.78	$14.00	$13.49	$13.55	461.56K
Nov 12, 2026	$13.95	$14.08	$13.795	$13.83	404.14K
Nov 11, 2026	$13.90	$13.99	$13.64	$13.98	496.38K
Nov 10, 2026	$13.77	$13.98	$13.41	$13.85	986.85K
Nov 9, 2026	$14.00	$14.00	$13.69	$13.90	594.29K
Nov 6, 2026	$13.51	$13.88	$13.24	$13.72	792.32K
Nov 5, 2026	$13.48	$13.78	$13.045	$13.77	1.19M
Nov 4, 2026	$12.85	$13.79	$12.20	$13.42	1.89M
Nov 3, 2026	$11.95	$12.01	$11.81	$11.86	361.32K
Nov 2, 2026	$11.49	$12.08	$11.478	$11.91	596.97K
Oct 30, 2026	$11.37	$11.425	$11.25	$11.36	393.36K
Oct 29, 2026	$11.23	$11.38	$11.185	$11.30	331.76K
Oct 28, 2026	$11.11	$11.25	$10.9703	$11.09	400.11K
Oct 27, 2026	$11.25	$11.264	$11.08	$11.19	405.96K
Oct 26, 2026	$10.99	$11.295	$10.73	$11.28	552.19K
Oct 23, 2026	$10.92	$11.01	$10.805	$11.00	622.32K
Oct 22, 2026	$10.87	$11.10	$10.79	$10.97	472.61K
Oct 21, 2026	$10.83	$10.93	$10.77	$10.78	527.61K
Oct 20, 2026	$10.92	$11.08	$10.73	$10.83	554.56K
Oct 19, 2026	$10.87	$10.97	$10.75	$10.85	406.13K