analyst
AC
NASDAQ · ACDC
ProFrac Holding Corp.
Energy · Oil & Gas Equipment & Services
$4.85
Down-$0.01 (-0.21%)
Updated Sep 16, 2026, 11:30 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.31M
- P/E ratio
- -2.57
- Dividend yield
- 0.00%
- 52-week range
- $3.51 – $8.22
- Volume
- 1.28M
- Avg. volume
- 1.1M
Price performance
ACDC price history
1M range · 20 trading sessions · Daily adjusted prices
ACDC closed at $4.85 after 20 trading sessions, down 4.72% for the selected period.
- Last close
- $4.85
- Period change
- -4.72%
- Period low
- $4.44
- Period high
- $5.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.88 | $4.95 | $4.77 | $4.85 | 1.28M |
| Sep 14, 2026 | $5.17 | $5.18 | $4.785 | $4.88 | 1.54M |
| Sep 11, 2026 | $5.25 | $5.40 | $5.18 | $5.21 | 750.98K |
| Sep 10, 2026 | $5.55 | $5.55 | $5.135 | $5.19 | 750.1K |
| Sep 9, 2026 | $5.48 | $5.68 | $5.33 | $5.48 | 869.16K |
| Sep 8, 2026 | $5.23 | $5.53 | $5.23 | $5.42 | 1.11M |
| Sep 4, 2026 | $5.10 | $5.21 | $5.00 | $5.15 | 752.38K |
| Sep 3, 2026 | $5.05 | $5.185 | $4.975 | $5.12 | 797.25K |
| Sep 2, 2026 | $4.96 | $5.125 | $4.671 | $5.05 | 1.53M |
| Sep 1, 2026 | $5.12 | $5.30 | $4.945 | $4.99 | 1.28M |
| Aug 31, 2026 | $5.11 | $5.271 | $4.98 | $5.10 | 873K |
| Aug 28, 2026 | $5.28 | $5.29 | $4.965 | $4.99 | 1.42M |
| Aug 27, 2026 | $4.78 | $5.385 | $4.76 | $5.26 | 1.92M |
| Aug 26, 2026 | $4.60 | $4.725 | $4.50 | $4.62 | 1.27M |
| Aug 25, 2026 | $4.75 | $4.94 | $4.585 | $4.67 | 1.27M |
| Aug 24, 2026 | $4.75 | $4.915 | $4.61 | $4.82 | 2.19M |
| Aug 21, 2026 | $4.45 | $4.84 | $4.325 | $4.83 | 2.43M |
| Aug 20, 2026 | $4.66 | $4.68 | $4.245 | $4.44 | 1.96M |
| Aug 19, 2026 | $5.15 | $5.16 | $4.675 | $4.70 | 1.16M |
| Aug 18, 2026 | $5.34 | $5.39 | $5.025 | $5.09 | 995.68K |
Latest ACDC news
The latest Smart Investors Daily articles mentioning ACDC.
Stock researchMarket Activity · Short Interest
Loading stock research…