AC
NASDAQ · ACCL
Acco Group Holdings Limited Ordinary Shares
Industrials · Business Equipment & Supplies
$2.90
Up+$0.02 (+0.69%)
Updated Sep 17, 2026, 3:15 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.97M
- P/E ratio
- 144.12
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $3.20
- Volume
- 31.15K
- Avg. volume
- 819.64K
Price performance
ACCL price history
1M range · 20 trading sessions · Daily adjusted prices
ACCL closed at $2.90 after 20 trading sessions, up 0.52% for the selected period.
- Last close
- $2.90
- Period change
- +0.52%
- Period low
- $2.66
- Period high
- $3.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.82 | $2.90 | $2.82 | $2.90 | 31.15K |
| Sep 15, 2026 | $2.91 | $3.09 | $2.76 | $2.98 | 204.69K |
| Sep 14, 2026 | $2.70 | $3.00 | $2.67 | $2.83 | 55.55K |
| Sep 11, 2026 | $2.64 | $2.81 | $2.54 | $2.66 | 29.85K |
| Sep 10, 2026 | $2.74 | $2.90 | $2.6019 | $2.67 | 110.53K |
| Sep 9, 2026 | $2.70 | $3.12 | $2.3714 | $3.10 | 3.57M |
| Sep 8, 2026 | $2.7151 | $2.72 | $2.64 | $2.67 | 313.05K |
| Sep 4, 2026 | $2.74 | $2.74 | $2.7399 | $2.74 | 3.93K |
| Sep 3, 2026 | $2.66 | $2.91 | $2.66 | $2.80 | 5K |
| Sep 2, 2026 | $2.81 | $2.81 | $2.73 | $2.74 | 2.3K |
| Sep 1, 2026 | $2.82 | $2.96 | $2.6917 | $2.96 | 3.12K |
| Aug 31, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 383.44 |
| Aug 28, 2026 | $2.76 | $2.925 | $2.76 | $2.925 | 6.47K |
| Aug 27, 2026 | $2.75 | $2.82 | $2.75 | $2.77 | 12.26K |
| Aug 26, 2026 | $2.8525 | $2.90 | $2.82 | $2.82 | 4.43K |
| Aug 25, 2026 | $2.91 | $2.91 | $2.90 | $2.90 | 1.96K |
| Aug 24, 2026 | $2.83 | $2.99 | $2.7401 | $2.91 | 8.17K |
| Aug 21, 2026 | $2.94 | $2.94 | $2.7901 | $2.92 | 5.31K |
| Aug 20, 2026 | $2.92 | $2.99 | $2.8517 | $2.92 | 18.23K |
| Aug 19, 2026 | $2.85 | $2.90 | $2.85 | $2.885 | 8.65K |
Latest ACCL news
The latest Smart Investors Daily articles mentioning ACCL.
Stock researchMarket Activity · Insider Trades
Loading stock research…
