NASDAQ · ACB

Aurora Cannabis Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$4.27

Up+$0.24 (+5.96%)

Updated Sep 23, 2026, 6:09 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$4.05	$4.29	$4.0301	$4.27	1.42M
Sep 21, 2026	$3.88	$4.05	$3.87	$4.03	809.29K
Sep 18, 2026	$3.85	$3.915	$3.84	$3.87	625.45K
Sep 17, 2026	$3.87	$3.905	$3.83	$3.85	510.66K
Sep 16, 2026	$3.82	$3.87	$3.775	$3.83	582.43K
Sep 15, 2026	$3.77	$3.84	$3.74	$3.82	768.33K
Sep 14, 2026	$3.71	$3.885	$3.7056	$3.81	605.85K
Sep 11, 2026	$3.77	$3.85	$3.68	$3.74	830.45K
Sep 10, 2026	$3.85	$3.9099	$3.72	$3.73	631.26K
Sep 9, 2026	$3.85	$3.895	$3.83	$3.88	738.98K
Sep 8, 2026	$3.92	$3.955	$3.84	$3.87	723.55K
Sep 4, 2026	$3.89	$3.97	$3.8605	$3.95	691.97K
Sep 3, 2026	$4.03	$4.08	$3.82	$3.89	1.56M
Sep 2, 2026	$4.02	$4.15	$4.01	$4.03	1.47M
Sep 1, 2026	$4.03	$4.09	$4.00	$4.05	881.51K
Aug 31, 2026	$3.99	$4.095	$3.97	$4.05	873.14K
Aug 28, 2026	$3.98	$4.035	$3.93	$4.01	1.1M
Aug 27, 2026	$3.96	$4.045	$3.95	$4.01	1.38M
Aug 26, 2026	$4.00	$4.05	$3.955	$4.00	1.41M
Aug 25, 2026	$3.94	$4.055	$3.88	$4.01	1.38M