NASDAQ · ACAD

ACADIA Pharmaceuticals Inc.

Healthcare · Biotechnology

$18.28

Up+$1.78 (+10.79%)

Updated Nov 11, 2026, 4:17 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACAD

ACAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

ACAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$16.41	$18.39	$16.375	$18.28	6.35M
Nov 9, 2026	$21.41	$21.655	$15.855	$16.50	12.15M
Nov 6, 2026	$21.00	$21.45	$20.59	$21.23	1.77M
Nov 5, 2026	$21.98	$22.63	$21.14	$21.24	6.03M
Nov 4, 2026	$21.18	$21.54	$20.51	$21.47	4.72M
Nov 3, 2026	$20.50	$20.815	$20.45	$20.57	1.71M
Nov 2, 2026	$20.71	$20.7575	$20.25	$20.47	1.38M
Oct 30, 2026	$20.88	$21.01	$20.49	$20.59	1.14M
Oct 29, 2026	$20.61	$20.88	$20.50	$20.76	2.19M
Oct 28, 2026	$20.00	$20.35	$20.00	$20.32	1.34M
Oct 27, 2026	$19.58	$20.29	$19.51	$20.17	1.33M
Oct 26, 2026	$19.72	$19.89	$19.59	$19.74	1.23M
Oct 23, 2026	$20.22	$20.245	$19.5771	$19.73	1.07M
Oct 22, 2026	$20.30	$20.50	$20.12	$20.31	1.23M
Oct 21, 2026	$20.44	$20.57	$20.10	$20.19	1.41M
Oct 20, 2026	$20.04	$20.49	$19.8602	$20.44	1.68M
Oct 19, 2026	$19.33	$19.84	$19.11	$19.80	1.3M
Oct 16, 2026	$19.76	$19.76	$18.87	$19.12	1.67M
Oct 15, 2026	$19.48	$19.88	$19.28	$19.71	1.77M
Oct 14, 2026	$18.60	$19.28	$18.49	$19.25	1.64M
Oct 13, 2026	$19.05	$19.10	$18.39	$18.62	2.14M