sec filing
AB
NASDAQ · ABVC
ABVC BioPharma, Inc.
Healthcare · Biotechnology
$1.08
Up+$0.01 (+0.93%)
Updated Sep 17, 2026, 2:15 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.98M
- P/E ratio
- -7.4
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $3.40
- Volume
- 192.89K
- Avg. volume
- 62.85K
Price performance
ABVC price history
1M range · 20 trading sessions · Daily adjusted prices
ABVC closed at $1.08 after 20 trading sessions, up 15.34% for the selected period.
- Last close
- $1.08
- Period change
- +15.34%
- Period low
- $0.71
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.07 | $1.14 | $0.979 | $1.08 | 192.89K |
| Sep 15, 2026 | $1.00 | $1.08 | $1.00 | $1.07 | 287.89K |
| Sep 14, 2026 | $0.982 | $1.02 | $0.9702 | $1.00 | 114.34K |
| Sep 11, 2026 | $1.01 | $1.01 | $0.9762 | $0.9801 | 97.69K |
| Sep 10, 2026 | $0.92 | $0.9971 | $0.9005 | $0.9762 | 84.14K |
| Sep 9, 2026 | $1.08 | $1.08 | $0.95 | $0.97 | 94.6K |
| Sep 8, 2026 | $0.9601 | $1.08 | $0.9601 | $1.06 | 151.78K |
| Sep 4, 2026 | $1.00 | $1.02 | $0.90 | $0.9601 | 142.45K |
| Sep 3, 2026 | $0.89 | $1.03 | $0.8499 | $1.00 | 183.35K |
| Sep 2, 2026 | $0.86 | $0.896 | $0.841 | $0.8645 | 138.16K |
| Sep 1, 2026 | $0.8614 | $0.8867 | $0.82 | $0.8254 | 47.24K |
| Aug 31, 2026 | $0.8441 | $0.90 | $0.831 | $0.8575 | 113.48K |
| Aug 28, 2026 | $0.84 | $0.8499 | $0.81 | $0.83 | 94.14K |
| Aug 27, 2026 | $0.715 | $0.85 | $0.715 | $0.7957 | 130.2K |
| Aug 26, 2026 | $0.80 | $0.83 | $0.7069 | $0.711 | 99.91K |
| Aug 25, 2026 | $0.826 | $0.8619 | $0.7813 | $0.7999 | 76.08K |
| Aug 24, 2026 | $0.8982 | $0.9098 | $0.84 | $0.84 | 71.46K |
| Aug 21, 2026 | $0.92 | $0.9376 | $0.87 | $0.8899 | 56.79K |
| Aug 20, 2026 | $0.96 | $0.96 | $0.8798 | $0.8899 | 97.77K |
| Aug 19, 2026 | $0.93 | $0.95 | $0.89 | $0.9364 | 117.02K |
Latest ABVC news
The latest Smart Investors Daily articles mentioning ABVC.
Stock researchMarket Activity · Short Interest
Loading stock research…