sec filing
AB
NASDAQ · ABUS
Arbutus Biopharma Corporation
Healthcare · Biotechnology
$5.05
Down-$0.01 (-0.20%)
Updated Sep 17, 2026, 9:43 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 896.23M
- P/E ratio
- -21.14
- Dividend yield
- 0.00%
- 52-week range
- $4.01 – $5.45
- Volume
- 4.01M
- Avg. volume
- 1.58M
Price performance
ABUS price history
1M range · 20 trading sessions · Daily adjusted prices
ABUS closed at $5.05 after 20 trading sessions, up 1.41% for the selected period.
- Last close
- $5.05
- Period change
- +1.41%
- Period low
- $4.77
- Period high
- $5.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.06 | $5.0891 | $5.02 | $5.05 | 4.01M |
| Sep 15, 2026 | $5.11 | $5.15 | $5.03 | $5.06 | 4.05M |
| Sep 14, 2026 | $5.12 | $5.16 | $5.095 | $5.13 | 3.8M |
| Sep 11, 2026 | $5.17 | $5.175 | $5.11 | $5.12 | 1.85M |
| Sep 10, 2026 | $5.11 | $5.165 | $5.10 | $5.12 | 2.45M |
| Sep 9, 2026 | $5.16 | $5.23 | $5.125 | $5.17 | 5.51M |
| Sep 8, 2026 | $5.10 | $5.20 | $5.08 | $5.18 | 5.29M |
| Sep 4, 2026 | $5.09 | $5.17 | $5.09 | $5.15 | 5.2M |
| Sep 3, 2026 | $5.11 | $5.1541 | $5.095 | $5.12 | 3.23M |
| Sep 2, 2026 | $5.10 | $5.19 | $5.09 | $5.10 | 2.98M |
| Sep 1, 2026 | $5.05 | $5.10 | $5.05 | $5.09 | 2.61M |
| Aug 31, 2026 | $5.05 | $5.105 | $4.992 | $5.08 | 3.56M |
| Aug 28, 2026 | $5.15 | $5.19 | $5.05 | $5.07 | 4.77M |
| Aug 27, 2026 | $5.16 | $5.215 | $5.14 | $5.17 | 3.58M |
| Aug 26, 2026 | $5.19 | $5.23 | $5.175 | $5.19 | 4.6M |
| Aug 25, 2026 | $5.25 | $5.26 | $5.13 | $5.20 | 8.91M |
| Aug 24, 2026 | $5.18 | $5.28 | $5.1702 | $5.20 | 18.14M |
| Aug 21, 2026 | $5.20 | $5.45 | $5.09 | $5.21 | 18.07M |
| Aug 20, 2026 | $4.92 | $4.96 | $4.74 | $4.77 | 1.27M |
| Aug 19, 2026 | $4.83 | $5.18 | $4.83 | $4.98 | 3.43M |
Latest ABUS news
The latest Smart Investors Daily articles mentioning ABUS.
Stock researchResearch & News · Competitors
Loading stock research…