earnings
AB
NASDAQ · ABTC
American Bitcoin Corp
Financial Services · Financial - Capital Markets
$10.10
Up+$1.27 (+14.38%)
Updated Sep 20, 2026, 2:13 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.16M
- P/E ratio
- -9.01
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $10.49
- Volume
- 4.95M
- Avg. volume
- 15.02M
Price performance
ABTC price history
1M range · 19 trading sessions · Daily adjusted prices
ABTC closed at $10.10 after 19 trading sessions, up 16.90% for the selected period.
- Last close
- $10.10
- Period change
- +16.90%
- Period low
- $7.69
- Period high
- $10.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.165 | $10.30 | $9.165 | $10.10 | 4.95M |
| Sep 17, 2026 | $8.45 | $9.13 | $8.3472 | $8.83 | 1.88M |
| Sep 16, 2026 | $8.15 | $8.24 | $7.86 | $8.14 | 1.18M |
| Sep 15, 2026 | $8.4183 | $8.4183 | $7.94 | $7.99 | 1.33M |
| Sep 14, 2026 | $8.15 | $8.72 | $8.15 | $8.65 | 1.64M |
| Sep 11, 2026 | $8.08 | $8.86 | $8.08 | $8.32 | 1.42M |
| Sep 10, 2026 | $7.80 | $8.2594 | $7.77 | $8.03 | 941.21K |
| Sep 9, 2026 | $8.63 | $8.837 | $8.105 | $8.13 | 1.12M |
| Sep 8, 2026 | $7.89 | $8.55 | $7.65 | $8.41 | 2.04M |
| Sep 4, 2026 | $8.955 | $9.19 | $7.87 | $7.99 | 4.76M |
| Sep 3, 2026 | $8.18 | $9.47 | $8.15 | $9.34 | 2.54M |
| Sep 2, 2026 | $7.66 | $8.09 | $7.63 | $7.87 | 852.43K |
| Sep 1, 2026 | $7.91 | $7.9352 | $7.5602 | $7.71 | 991.53K |
| Aug 31, 2026 | $7.655 | $8.17 | $7.60 | $8.07 | 1.33M |
| Aug 28, 2026 | $8.61 | $8.68 | $7.47 | $7.69 | 2.28M |
| Aug 27, 2026 | $8.41 | $9.31 | $8.23 | $8.76 | 1.83M |
| Aug 26, 2026 | $8.84 | $8.921 | $8.12 | $8.18 | 1.64M |
| Aug 25, 2026 | $8.62 | $9.26 | $8.295 | $9.24 | 2.04M |
| Aug 24, 2026 | $8.00 | $8.80 | $7.925 | $8.64 | 2.72M |
Latest ABTC news
The latest Smart Investors Daily articles mentioning ABTC.
Stock researchResearch & News · SEC Filings
Loading stock research…