analyst
AB
NASDAQ · ABT
Abbott Laboratories
Healthcare · Medical - Devices
$106.20
Up+$1.63 (+1.56%)
Updated Oct 31, 2026, 7:12 PM
SID Score
7.1/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 202.45B
- P/E ratio
- 31.15
- Dividend yield
- 2.22%
- 52-week range
- $81.97 – $128.60
- Volume
- 8.44M
- Avg. volume
- 8.88M
Price performance · ABT
ABT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ABT closed at $106.20 after 21 trading sessions, up 8.92% for the selected period.
- Last close
- $106.20
- Period change
- +8.92%
- Period low
- $97.50
- Period high
- $106.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $106.15 | $106.85 | $104.60 | $106.20 | 8.44M |
| Oct 29, 2026 | $103.79 | $104.65 | $102.995 | $104.57 | 7.29M |
| Oct 28, 2026 | $101.82 | $103.93 | $101.5367 | $102.64 | 5.48M |
| Oct 27, 2026 | $102.81 | $104.28 | $101.91 | $103.10 | 6.49M |
| Oct 26, 2026 | $103.01 | $105.24 | $102.90 | $104.88 | 7.84M |
| Oct 23, 2026 | $102.28 | $104.00 | $101.56 | $103.70 | 10.3M |
| Oct 22, 2026 | $101.50 | $102.90 | $99.91 | $102.51 | 10.66M |
| Oct 21, 2026 | $101.31 | $106.35 | $97.67 | $100.51 | 22.91M |
| Oct 20, 2026 | $105.53 | $105.6222 | $100.745 | $102.45 | 13.85M |
| Oct 19, 2026 | $104.15 | $104.874 | $103.54 | $104.06 | 8.04M |
| Oct 16, 2026 | $105.65 | $105.88 | $104.195 | $104.89 | 8.24M |
| Oct 15, 2026 | $105.00 | $105.4564 | $104.09 | $104.68 | 12.75M |
| Oct 14, 2026 | $104.06 | $104.06 | $101.69 | $102.97 | 7.29M |
| Oct 13, 2026 | $102.59 | $103.435 | $100.631 | $102.61 | 9.86M |
| Oct 12, 2026 | $100.00 | $102.06 | $99.78 | $101.82 | 7.15M |
| Oct 9, 2026 | $98.41 | $100.355 | $98.20 | $99.60 | 6.96M |
| Oct 8, 2026 | $98.56 | $99.20 | $97.20 | $98.49 | 13.91M |
| Oct 7, 2026 | $98.89 | $99.3651 | $97.6205 | $98.73 | 9.39M |
| Oct 6, 2026 | $100.56 | $100.95 | $97.94 | $98.16 | 10.58M |
| Oct 5, 2026 | $97.84 | $100.70 | $97.39 | $100.10 | 11.99M |
| Oct 2, 2026 | $97.25 | $97.59 | $95.06 | $97.50 | 8.71M |
Latest ABT news
The latest Smart Investors Daily articles mentioning ABT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…