NASDAQ · ABSI

Absci Corporation

Healthcare · Biotechnology

$11.13

Down-$0.97 (-8.02%)

Updated Nov 1, 2026, 7:50 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABSI

ABSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ABSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.41	$11.80	$10.4501	$11.13	4.57M
Oct 29, 2026	$11.97	$12.5449	$11.91	$12.10	4.34M
Oct 28, 2026	$10.55	$11.89	$10.43	$11.88	5.83M
Oct 27, 2026	$9.54	$10.95	$9.36	$10.57	5.84M
Oct 26, 2026	$9.20	$9.76	$9.03	$9.45	3.37M
Oct 23, 2026	$9.28	$9.35	$8.965	$9.18	1.89M
Oct 22, 2026	$9.69	$9.95	$8.93	$9.37	3.71M
Oct 21, 2026	$9.24	$10.205	$9.1137	$10.04	5.35M
Oct 20, 2026	$8.465	$9.10	$8.22	$9.07	2.83M
Oct 19, 2026	$8.69	$8.96	$8.395	$8.54	2.76M
Oct 16, 2026	$8.93	$8.95	$8.12	$8.25	3.55M
Oct 15, 2026	$8.43	$8.945	$8.23	$8.88	3.4M
Oct 14, 2026	$8.88	$9.12	$8.62	$8.74	3.56M
Oct 13, 2026	$9.445	$9.66	$9.00	$9.10	3.05M
Oct 12, 2026	$10.065	$10.09	$9.43	$9.67	2.86M
Oct 9, 2026	$9.20	$10.3902	$8.93	$10.16	4.25M
Oct 8, 2026	$9.04	$9.27	$8.81	$8.94	4.68M
Oct 7, 2026	$10.00	$10.22	$9.1201	$9.22	5.85M
Oct 6, 2026	$11.77	$11.89	$10.21	$10.27	5.88M
Oct 5, 2026	$11.105	$11.80	$10.87	$11.53	4.29M