AB
NASDAQ · ABLVW
Able View Inc.
Communication Services · Advertising Agencies
$0.02
Down-$0.00 (-1.71%)
Updated Nov 5, 2026, 9:08 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19M
- P/E ratio
- 315.21
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.03
- Volume
- 1.05K
- Avg. volume
- 52.29K
Price performance · ABLVW
ABLVW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ABLVW closed at $0.02 after 18 trading sessions, up 30.73% for the selected period.
- Last close
- $0.02
- Period change
- +30.73%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0151 | $0.0234 | $0.0151 | $0.0234 | 1.05K |
| Nov 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.06K |
| Nov 2, 2026 | $0.0234 | $0.0234 | $0.0199 | $0.0199 | 2.09K |
| Oct 30, 2026 | $0.0234 | $0.0234 | $0.0142 | $0.0205 | 46.06K |
| Oct 29, 2026 | $0.0142 | $0.0232 | $0.0142 | $0.0144 | 1.5K |
| Oct 28, 2026 | $0.0233 | $0.0233 | $0.0139 | $0.0139 | 2.19K |
| Oct 27, 2026 | $0.0137 | $0.0139 | $0.0137 | $0.0139 | 308 |
| Oct 26, 2026 | $0.0155 | $0.016 | $0.0155 | $0.016 | 493 |
| Oct 21, 2026 | $0.0149 | $0.0159 | $0.0135 | $0.0159 | 4.31K |
| Oct 20, 2026 | $0.0179 | $0.0212 | $0.0149 | $0.0149 | 3.13K |
| Oct 19, 2026 | $0.016 | $0.016 | $0.0136 | $0.0136 | 504.02 |
| Oct 16, 2026 | $0.0151 | $0.0159 | $0.0135 | $0.0135 | 3.25K |
| Oct 15, 2026 | $0.0154 | $0.0162 | $0.0154 | $0.0159 | 21.68K |
| Oct 14, 2026 | $0.0159 | $0.016 | $0.0141 | $0.0147 | 734.4 |
| Oct 13, 2026 | $0.0164 | $0.0167 | $0.0163 | $0.0166 | 5.41K |
| Oct 12, 2026 | $0.0132 | $0.0144 | $0.0132 | $0.0133 | 2.26K |
| Oct 9, 2026 | $0.0154 | $0.0295 | $0.0154 | $0.0154 | 28.13K |
| Oct 8, 2026 | $0.0191 | $0.0214 | $0.0179 | $0.0179 | 5.9K |
Latest ABLVW news
The latest Smart Investors Daily articles mentioning ABLVW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
