NASDAQ · ABEO

Abeona Therapeutics Inc.

Healthcare · Biotechnology

$4.25

Down-$0.04 (-0.82%)

Updated Nov 4, 2026, 6:28 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABEO

ABEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ABEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.27	$4.4001	$4.20	$4.25	1.12M
Nov 2, 2026	$4.43	$4.4559	$4.16	$4.25	1.01M
Oct 30, 2026	$4.50	$4.53	$4.305	$4.35	783.43K
Oct 29, 2026	$4.54	$4.73	$4.4701	$4.56	874.33K
Oct 28, 2026	$4.46	$4.58	$4.44	$4.55	618.15K
Oct 27, 2026	$4.33	$4.495	$4.30	$4.45	663.68K
Oct 26, 2026	$4.39	$4.41	$4.305	$4.31	426.58K
Oct 23, 2026	$4.42	$4.435	$4.29	$4.40	797.29K
Oct 22, 2026	$4.46	$4.61	$4.38	$4.47	717.81K
Oct 21, 2026	$4.62	$4.67	$4.50	$4.51	643.56K
Oct 20, 2026	$4.43	$4.645	$4.40	$4.60	1.39M
Oct 19, 2026	$4.47	$4.49	$4.32	$4.41	986.05K
Oct 16, 2026	$4.66	$4.66	$4.39	$4.43	819.51K
Oct 15, 2026	$4.39	$4.785	$4.35	$4.65	1.38M
Oct 14, 2026	$4.48	$4.51	$4.28	$4.36	1.77M
Oct 13, 2026	$4.88	$4.88	$4.505	$4.52	1.98M
Oct 12, 2026	$4.93	$4.945	$4.855	$4.90	758.41K
Oct 9, 2026	$4.94	$5.04	$4.885	$4.94	1.28M
Oct 8, 2026	$5.04	$5.05	$4.94	$4.96	1.63M
Oct 7, 2026	$4.95	$5.10	$4.93	$5.08	738.34K
Oct 6, 2026	$5.16	$5.16	$4.89	$5.01	1.43M