NASDAQ · AB

AllianceBernstein Holding L.P.

Financial Services · Asset Management

$35.09

Up+$0.21 (+0.60%)

Updated Nov 2, 2026, 5:41 PM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AB

AB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.21	$35.41	$34.87	$35.09	226.23K
Oct 29, 2026	$34.70	$35.275	$34.70	$35.27	209.19K
Oct 28, 2026	$35.00	$35.2051	$34.42	$34.72	507.78K
Oct 27, 2026	$35.00	$35.4499	$35.00	$35.29	165.6K
Oct 26, 2026	$35.00	$35.33	$34.7601	$35.28	237.94K
Oct 23, 2026	$34.82	$35.05	$34.58	$34.93	206.64K
Oct 22, 2026	$34.69	$35.1804	$34.69	$35.13	190.84K
Oct 21, 2026	$35.04	$35.04	$34.64	$34.66	176.28K
Oct 20, 2026	$34.52	$35.1054	$34.52	$34.87	196.82K
Oct 19, 2026	$34.63	$34.685	$34.40	$34.52	239.25K
Oct 16, 2026	$34.86	$35.07	$34.53	$34.86	272.83K
Oct 15, 2026	$34.34	$34.82	$34.2962	$34.76	301.73K
Oct 14, 2026	$34.00	$34.34	$33.905	$34.32	236.02K
Oct 13, 2026	$34.68	$34.77	$33.95	$34.19	380.29K
Oct 12, 2026	$34.86	$34.888	$34.60	$34.70	302.94K
Oct 9, 2026	$35.29	$35.38	$34.90	$34.90	301.67K
Oct 8, 2026	$35.20	$35.465	$35.03	$35.30	201.36K
Oct 7, 2026	$35.16	$35.16	$34.92	$35.10	216.52K
Oct 6, 2026	$35.22	$35.22	$35.03	$35.09	203.4K
Oct 5, 2026	$35.06	$35.18	$34.77	$35.04	301.12K