NASDAQ · AARD

Aardvark Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$5.53

Up+$0.38 (+7.38%)

Updated Sep 18, 2026, 7:10 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AARD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AARD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$5.32	$5.77	$5.19	$5.53	258.08K
Sep 16, 2026	$5.04	$5.29	$4.93	$5.15	47.91K
Sep 15, 2026	$5.47	$5.545	$5.01	$5.02	64.15K
Sep 14, 2026	$4.90	$5.88	$4.80	$5.55	216.86K
Sep 11, 2026	$5.11	$5.54	$4.975	$5.13	276.57K
Sep 10, 2026	$4.87	$5.015	$4.54	$5.01	209.38K
Sep 9, 2026	$5.33	$5.456	$4.895	$4.92	109.95K
Sep 8, 2026	$5.33	$5.71	$5.10	$5.33	164.75K
Sep 4, 2026	$5.72	$5.991	$5.15	$5.38	257.81K
Sep 3, 2026	$5.92	$6.19	$5.60	$5.73	89.32K
Sep 2, 2026	$6.05	$6.225	$5.795	$5.95	59.41K
Sep 1, 2026	$6.00	$6.245	$5.807	$5.92	85.01K
Aug 31, 2026	$5.70	$6.155	$5.30	$6.10	125.44K
Aug 28, 2026	$6.47	$6.47	$5.62	$5.79	143.1K
Aug 27, 2026	$6.89	$7.085	$6.585	$6.62	74.26K
Aug 26, 2026	$7.29	$7.30	$6.21	$6.81	111.94K
Aug 25, 2026	$6.94	$7.31	$6.49	$7.25	145.2K
Aug 24, 2026	$6.75	$6.97	$6.2826	$6.88	83.3K
Aug 21, 2026	$5.91	$6.90	$5.80	$6.82	173.69K
Aug 20, 2026	$6.76	$7.12	$5.76	$5.89	250.19K