NASDAQ · AARD

Aardvark Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$1.33

Down-$0.19 (-12.50%)

Updated Nov 14, 2026, 5:59 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AARD

AARD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AARD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.58	$1.70	$1.31	$1.33	403.06K
Nov 12, 2026	$1.58	$1.615	$1.51	$1.52	249.8K
Nov 11, 2026	$1.35	$1.6799	$1.34	$1.59	388.41K
Nov 10, 2026	$1.32	$1.4399	$1.29	$1.37	242.69K
Nov 9, 2026	$1.21	$1.42	$1.1705	$1.35	686.07K
Nov 6, 2026	$1.10	$1.18	$1.09	$1.17	221.84K
Nov 5, 2026	$1.18	$1.2312	$1.095	$1.11	375.89K
Nov 4, 2026	$1.25	$1.28	$1.169	$1.26	216.5K
Nov 3, 2026	$1.22	$1.29	$1.21	$1.23	267.93K
Nov 2, 2026	$1.37	$1.396	$1.20	$1.20	345.53K
Oct 30, 2026	$1.39	$1.46	$1.33	$1.36	467.6K
Oct 29, 2026	$1.48	$1.53	$1.3618	$1.44	955.89K
Oct 28, 2026	$1.22	$1.59	$1.1756	$1.51	2.03M
Oct 27, 2026	$1.09	$1.39	$1.09	$1.30	4.28M
Oct 26, 2026	$1.245	$1.39	$0.93	$1.08	4.96M
Oct 23, 2026	$2.99	$3.00	$1.39	$1.39	16.35M
Oct 22, 2026	$4.27	$4.31	$3.89	$3.95	1.42M
Oct 21, 2026	$3.95	$4.54	$3.95	$4.41	218.46K
Oct 20, 2026	$3.80	$4.0514	$3.78	$3.90	66.7K
Oct 19, 2026	$3.75	$4.05	$3.64	$3.74	135.28K
Oct 16, 2026	$4.19	$4.19	$3.73	$3.78	97.17K