earnings
AA
NASDAQ · AAPG
ASCENTAGE PHARMA GROUP INTERNATIONAL
Healthcare · Biotechnology
$16.00
Down-$0.47 (-2.94%)
Updated Sep 16, 2026, 5:35 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- -12.12
- Dividend yield
- 0.00%
- 52-week range
- $16.00 – $41.72
- Volume
- 4.29K
- Avg. volume
- 3.2K
Price performance
AAPG price history
1M range · 20 trading sessions · Daily adjusted prices
AAPG closed at $16.00 after 20 trading sessions, down 12.08% for the selected period.
- Last close
- $16.00
- Period change
- -12.08%
- Period low
- $16.00
- Period high
- $18.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.10 | $16.10 | $16.00 | $16.00 | 4.29K |
| Sep 14, 2026 | $16.33 | $16.545 | $16.33 | $16.41 | 3.82K |
| Sep 11, 2026 | $16.20 | $16.29 | $16.03 | $16.10 | 7.14K |
| Sep 10, 2026 | $16.59 | $16.70 | $16.59 | $16.67 | 3.08K |
| Sep 9, 2026 | $17.23 | $17.33 | $17.22 | $17.31 | 1.64K |
| Sep 8, 2026 | $17.48 | $17.55 | $17.25 | $17.44 | 20.9K |
| Sep 4, 2026 | $17.70 | $17.745 | $17.60 | $17.615 | 5.1K |
| Sep 3, 2026 | $17.58 | $17.59 | $17.20 | $17.36 | 10.09K |
| Sep 2, 2026 | $16.64 | $17.00 | $16.64 | $16.81 | 2.48K |
| Sep 1, 2026 | $16.84 | $16.84 | $16.23 | $16.23 | 7.07K |
| Aug 31, 2026 | $17.78 | $17.78 | $17.10 | $17.10 | 6.06K |
| Aug 28, 2026 | $17.92 | $18.2761 | $17.73 | $18.2761 | 6.35K |
| Aug 27, 2026 | $18.42 | $18.73 | $18.26 | $18.73 | 15.62K |
| Aug 26, 2026 | $17.12 | $17.12 | $16.80 | $16.90 | 4.86K |
| Aug 25, 2026 | $17.00 | $17.12 | $16.79 | $16.79 | 3.35K |
| Aug 24, 2026 | $16.83 | $17.00 | $16.70 | $16.71 | 6.54K |
| Aug 21, 2026 | $17.15 | $17.4435 | $17.00 | $17.00 | 1.84K |
| Aug 20, 2026 | $17.99 | $17.99 | $16.80 | $17.32 | 12.16K |
| Aug 19, 2026 | $18.1448 | $19.00 | $17.95 | $18.03 | 23.12K |
| Aug 18, 2026 | $17.92 | $18.1991 | $17.40 | $18.1991 | 6.88K |
Latest AAPG news
The latest Smart Investors Daily articles mentioning AAPG.
Stock researchMarket Activity · Sentiment
Loading stock research…