NASDAQ · AAPB
GraniteShares 2x Long AAPL Daily ETF
Financial Services · Asset Management - Leveraged
$42.65
Up+$5.65 (+13.25%)
Updated Nov 4, 2026, 6:03 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.18M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $25.30 – $47.92
- Volume
- 27.14K
- Avg. volume
- 163.75K
Price performance · AAPB
AAPB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AAPB closed at $42.65 after 21 trading sessions, down 2.00% for the selected period.
- Last close
- $42.65
- Period change
- -2.00%
- Period low
- $42.65
- Period high
- $47.21
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $40.99 | $42.95 | $40.99 | $42.6495 | 27.14K |
| Nov 2, 2026 | $45.35 | $45.76 | $43.805 | $44.3755 | 43.43K |
| Oct 30, 2026 | $47.00 | $47.195 | $45.60 | $46.0569 | 26.37K |
| Oct 29, 2026 | $47.35 | $47.65 | $47.091 | $47.205 | 9.58K |
| Oct 28, 2026 | $46.33 | $46.51 | $45.73 | $45.9116 | 9.04K |
| Oct 27, 2026 | $46.00 | $46.95 | $46.00 | $46.745 | 6.46K |
| Oct 26, 2026 | $46.14 | $46.72 | $45.34 | $46.025 | 15.34K |
| Oct 23, 2026 | $47.50 | $47.92 | $46.4101 | $46.9953 | 14.53K |
| Oct 22, 2026 | $46.45 | $47.17 | $45.71 | $47.167 | 50.48K |
| Oct 21, 2026 | $45.02 | $46.34 | $44.91 | $46.075 | 9.85K |
| Oct 20, 2026 | $44.99 | $45.81 | $44.69 | $44.885 | 7.46K |
| Oct 19, 2026 | $46.195 | $46.50 | $45.4195 | $45.8516 | 8.5K |
| Oct 16, 2026 | $47.11 | $47.11 | $45.39 | $45.975 | 18.95K |
| Oct 15, 2026 | $46.76 | $47.21 | $45.5388 | $45.7274 | 37.83K |
| Oct 14, 2026 | $46.78 | $46.80 | $45.60 | $45.7553 | 19.82K |
| Oct 13, 2026 | $46.23 | $47.00 | $45.41 | $45.4169 | 15.69K |
| Oct 12, 2026 | $45.3129 | $45.59 | $44.9213 | $45.3238 | 10.97K |
| Oct 9, 2026 | $43.00 | $44.595 | $42.70 | $44.2351 | 28.73K |
| Oct 8, 2026 | $44.25 | $45.5624 | $44.25 | $45.2743 | 21.94K |
| Oct 7, 2026 | $44.25 | $44.75 | $43.38 | $44.2961 | 52.33K |
| Oct 6, 2026 | $43.40 | $43.5206 | $42.92 | $43.5206 | 23.14K |
Latest AAPB news
The latest Smart Investors Daily articles mentioning AAPB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
AAPB research
Overview
Company profile and research snapshot.
Company profile
AAPB is a short-term tactical tool that aims to deliver 2x the price return, less fees and expenses, for a single day of Apple stock. Purchasers holding shares for longer than a day need to monitor and frequently rebalance their position to attempt to achieve the 2x multiple. At the adviser's discretion, the fund may utilize standardized exchange-traded and FLEX call and put options with 1-week to 1-month terms. Aside from the leverage, the shares take on added volatility due to lack of diversification. Purchasers should conduct their own stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when underlying shares are trending and holders are on the positive corresponding side of that trade. However, the shares provide the advantage of capping the maximum loss to the full amount invested. Prior to Jan. 22, 2024, the fund provided 1.75x leveraged exposure to the price of the stock.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
