analyst
AA
NASDAQ · AAOI
Applied Optoelectronics, Inc.
Technology · Semiconductors
$105.17
Up+$7.11 (+7.25%)
Updated Sep 20, 2026, 3:14 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.75B
- P/E ratio
- -154.98
- Dividend yield
- 0.00%
- 52-week range
- $18.50 – $233.67
- Volume
- 9.92M
- Avg. volume
- 5.39M
Price performance
AAOI price history
1M range · 19 trading sessions · Daily adjusted prices
AAOI closed at $105.17 after 19 trading sessions, down 2.29% for the selected period.
- Last close
- $105.17
- Period change
- -2.29%
- Period low
- $95.29
- Period high
- $113.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $101.07 | $105.435 | $98.515 | $105.17 | 9.92M |
| Sep 17, 2026 | $100.725 | $102.3474 | $96.3601 | $98.06 | 7.82M |
| Sep 16, 2026 | $98.20 | $99.60 | $94.00 | $96.74 | 7.1M |
| Sep 15, 2026 | $96.99 | $99.79 | $95.08 | $95.29 | 4.6M |
| Sep 14, 2026 | $96.77 | $101.13 | $95.67 | $95.76 | 8.52M |
| Sep 11, 2026 | $104.51 | $108.6699 | $104.08 | $105.36 | 5M |
| Sep 10, 2026 | $104.50 | $109.78 | $102.99 | $103.29 | 5.7M |
| Sep 9, 2026 | $110.78 | $113.64 | $107.62 | $107.93 | 5.98M |
| Sep 8, 2026 | $108.39 | $116.8999 | $107.80 | $111.55 | 12.08M |
| Sep 4, 2026 | $101.91 | $106.56 | $100.54 | $105.53 | 6.84M |
| Sep 3, 2026 | $101.90 | $103.1399 | $96.96 | $100.38 | 5.92M |
| Sep 2, 2026 | $102.09 | $104.74 | $100.80 | $103.13 | 4.09M |
| Sep 1, 2026 | $104.45 | $105.74 | $101.23 | $103.39 | 4.89M |
| Aug 31, 2026 | $107.52 | $108.67 | $104.056 | $107.69 | 4.61M |
| Aug 28, 2026 | $110.46 | $110.90 | $105.15 | $106.23 | 5.72M |
| Aug 27, 2026 | $117.03 | $118.90 | $111.30 | $113.28 | 6.25M |
| Aug 26, 2026 | $110.59 | $114.21 | $110.01 | $113.76 | 4.88M |
| Aug 25, 2026 | $111.775 | $115.08 | $110.24 | $113.15 | 6.74M |
| Aug 24, 2026 | $109.125 | $112.46 | $102.10 | $107.63 | 15.02M |
Latest AAOI news
The latest Smart Investors Daily articles mentioning AAOI.
Stock researchCompany · Financials
Loading stock research…