AA
NASDAQ · AALG
Leverage Shares 2x Long AAL Daily ETF
Financial Services · Asset Management
$9.30
Up+$1.36 (+14.61%)
Updated Nov 4, 2026, 6:32 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 608.08K
- P/E ratio
- —
- Dividend yield
- 2.97%
- 52-week range
- $7.07 – $22.07
- Volume
- 18.83K
- Avg. volume
- 12.21K
Price performance · AALG
AALG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AALG closed at $9.30 after 21 trading sessions, down 4.94% for the selected period.
- Last close
- $9.30
- Period change
- -4.94%
- Period low
- $7.79
- Period high
- $9.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.81 | $9.93 | $9.26 | $9.3013 | 18.83K |
| Nov 2, 2026 | $9.865 | $10.102 | $9.56 | $9.6575 | 50.07K |
| Oct 30, 2026 | $8.98 | $9.02 | $8.55 | $8.98 | 21.32K |
| Oct 29, 2026 | $9.17 | $9.53 | $9.17 | $9.2652 | 28.08K |
| Oct 28, 2026 | $8.93 | $9.04 | $8.87 | $9.01 | 2.69K |
| Oct 27, 2026 | $8.89 | $9.065 | $8.42 | $9.0416 | 28.82K |
| Oct 26, 2026 | $8.36 | $8.61 | $8.36 | $8.4801 | 30.98K |
| Oct 23, 2026 | $8.56 | $8.56 | $7.91 | $8.3175 | 31.6K |
| Oct 22, 2026 | $8.61 | $9.17 | $8.61 | $9.055 | 48.33K |
| Oct 21, 2026 | $8.35 | $9.20 | $8.35 | $8.5503 | 84.78K |
| Oct 20, 2026 | $7.99 | $9.0656 | $7.98 | $8.3842 | 30.4K |
| Oct 19, 2026 | $8.32 | $8.32 | $7.78 | $7.7886 | 14.3K |
| Oct 16, 2026 | $8.705 | $8.82 | $8.03 | $8.0775 | 43.38K |
| Oct 15, 2026 | $7.95 | $8.685 | $7.935 | $8.6796 | 61.74K |
| Oct 14, 2026 | $8.725 | $8.725 | $7.8101 | $7.9752 | 105.02K |
| Oct 13, 2026 | $9.21 | $9.21 | $8.73 | $9.0393 | 30.1K |
| Oct 12, 2026 | $9.265 | $9.35 | $9.15 | $9.1773 | 10.65K |
| Oct 9, 2026 | $9.36 | $9.46 | $9.04 | $9.38 | 46.45K |
| Oct 8, 2026 | $9.29 | $9.5069 | $9.255 | $9.5069 | 58.1K |
| Oct 7, 2026 | $9.45 | $9.56 | $9.285 | $9.5526 | 61.32K |
| Oct 6, 2026 | $10.05 | $10.10 | $9.5877 | $9.785 | 68.23K |
Latest AALG news
The latest Smart Investors Daily articles mentioning AALG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
