AA
NASDAQ · AACG
ATA Creativity Global
Consumer Defensive · Education & Training Services
$0.61
Up+$0.04 (+7.05%)
Updated Nov 5, 2026, 2:35 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.19M
- P/E ratio
- -12.2
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $1.48
- Volume
- 7.81K
- Avg. volume
- 16.29K
Price performance · AACG
AACG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AACG closed at $0.61 after 21 trading sessions, down 20.88% for the selected period.
- Last close
- $0.61
- Period change
- -20.88%
- Period low
- $0.60
- Period high
- $0.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.67 | $0.67 | $0.5974 | $0.61 | 7.81K |
| Nov 3, 2026 | $0.637 | $0.637 | $0.59 | $0.62 | 2.24K |
| Nov 2, 2026 | $0.6471 | $0.6471 | $0.60 | $0.60 | 5.33K |
| Oct 30, 2026 | $0.60 | $0.6695 | $0.578 | $0.6495 | 69.67K |
| Oct 29, 2026 | $0.6318 | $0.689 | $0.6315 | $0.65 | 10.76K |
| Oct 28, 2026 | $0.648 | $0.6919 | $0.648 | $0.66 | 3.78K |
| Oct 27, 2026 | $0.69 | $0.70 | $0.6557 | $0.6927 | 2.18K |
| Oct 26, 2026 | $0.7174 | $0.77 | $0.6786 | $0.7307 | 13.98K |
| Oct 23, 2026 | $0.725 | $0.80 | $0.6545 | $0.7274 | 7.28K |
| Oct 22, 2026 | $0.6418 | $0.686 | $0.6418 | $0.6821 | 50.46K |
| Oct 21, 2026 | $0.65 | $0.704 | $0.65 | $0.6739 | 11.51K |
| Oct 20, 2026 | $0.712 | $0.712 | $0.6288 | $0.6575 | 11.21K |
| Oct 19, 2026 | $0.8689 | $0.8689 | $0.7411 | $0.79 | 26.06K |
| Oct 16, 2026 | $0.6647 | $0.9543 | $0.60 | $0.9543 | 300.25K |
| Oct 15, 2026 | $0.6433 | $0.6433 | $0.6093 | $0.633 | 2.29K |
| Oct 14, 2026 | $0.7039 | $0.7098 | $0.6601 | $0.69 | 2.89K |
| Oct 13, 2026 | $0.698 | $0.7872 | $0.696 | $0.745 | 15.61K |
| Oct 12, 2026 | $0.662 | $0.7468 | $0.662 | $0.698 | 3.73K |
| Oct 9, 2026 | $0.735 | $0.735 | $0.686 | $0.686 | 3.8K |
| Oct 8, 2026 | $0.77 | $0.77 | $0.7421 | $0.7421 | 7.29K |
| Oct 7, 2026 | $0.76 | $0.771 | $0.7503 | $0.771 | 4.06K |
Latest AACG news
The latest Smart Investors Daily articles mentioning AACG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
