institutional
MT
CBOE · MTUM
iShares MSCI USA Momentum Factor ETF
Financial Services · Asset Management
$306.12
Up+$1.48 (+0.48%)
Updated Sep 18, 2026, 6:52 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.64B
- P/E ratio
- —
- Dividend yield
- 0.77%
- 52-week range
- $229.42 – $345.59
- Volume
- 565.58K
- Avg. volume
- 871.39K
Price performance
MTUM price history
1M range · 20 trading sessions · Daily adjusted prices
MTUM closed at $306.12 after 20 trading sessions, up 0.33% for the selected period.
- Last close
- $306.12
- Period change
- +0.33%
- Period low
- $296.52
- Period high
- $309.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $304.98 | $306.7783 | $304.37 | $306.12 | 565.58K |
| Sep 16, 2026 | $301.73 | $303.53 | $297.37 | $299.83 | 621.09K |
| Sep 15, 2026 | $300.64 | $301.05 | $298.3835 | $299.51 | 529.57K |
| Sep 14, 2026 | $298.60 | $301.76 | $297.71 | $299.70 | 993.79K |
| Sep 11, 2026 | $306.18 | $307.84 | $305.66 | $307.04 | 542.37K |
| Sep 10, 2026 | $305.16 | $306.874 | $303.13 | $303.15 | 831.58K |
| Sep 9, 2026 | $308.06 | $311.02 | $308.06 | $309.29 | 415.85K |
| Sep 8, 2026 | $307.15 | $310.60 | $305.875 | $308.69 | 893.65K |
| Sep 4, 2026 | $300.06 | $304.89 | $300.00 | $304.86 | 805.35K |
| Sep 3, 2026 | $296.64 | $299.515 | $293.3325 | $299.42 | 826.22K |
| Sep 2, 2026 | $295.90 | $297.235 | $293.82 | $297.04 | 1.26M |
| Sep 1, 2026 | $297.31 | $298.39 | $294.745 | $296.52 | 701.9K |
| Aug 31, 2026 | $299.55 | $300.97 | $297.97 | $300.36 | 594.61K |
| Aug 28, 2026 | $303.41 | $304.21 | $299.07 | $299.71 | 679.68K |
| Aug 27, 2026 | $306.52 | $306.52 | $301.30 | $304.23 | 1.19M |
| Aug 26, 2026 | $301.11 | $304.46 | $301.08 | $304.00 | 725.63K |
| Aug 25, 2026 | $304.06 | $304.86 | $300.56 | $302.40 | 749.11K |
| Aug 24, 2026 | $301.54 | $301.765 | $297.205 | $300.59 | 1.04M |
| Aug 21, 2026 | $307.56 | $308.33 | $303.14 | $305.17 | 836K |
| Aug 20, 2026 | $303.92 | $307.03 | $303.17 | $305.11 | 1.11M |
Latest MTUM news
The latest Smart Investors Daily articles mentioning MTUM.
Stock researchMarket Activity · Insider Trades
Loading stock research…