price
MS
CBOE · MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
Financial Services · Asset Management
$2.82
Down-$1.37 (-32.74%)
Updated Sep 19, 2026, 11:00 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.79M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.81 – $18.70
- Volume
- 79.64M
- Avg. volume
- 21.44M
Price performance
MSTZ price history
1M range · 20 trading sessions · Daily adjusted prices
MSTZ closed at $2.82 after 20 trading sessions, down 56.63% for the selected period.
- Last close
- $2.82
- Period change
- -56.63%
- Period low
- $2.82
- Period high
- $6.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.93 | $3.93 | $2.81 | $2.815 | 79.64M |
| Sep 17, 2026 | $4.345 | $4.50 | $4.10 | $4.18 | 28.71M |
| Sep 16, 2026 | $4.37 | $4.81 | $4.3401 | $4.615 | 33.07M |
| Sep 15, 2026 | $4.27 | $4.63 | $4.16 | $4.39 | 35.06M |
| Sep 14, 2026 | $4.38 | $4.38 | $3.93 | $3.975 | 25.87M |
| Sep 11, 2026 | $4.385 | $4.4792 | $3.88 | $4.36 | 39.87M |
| Sep 10, 2026 | $4.53 | $4.64 | $4.322 | $4.53 | 29.22M |
| Sep 9, 2026 | $3.73 | $4.27 | $3.72 | $4.25 | 23.71M |
| Sep 8, 2026 | $3.97 | $4.0999 | $3.8947 | $4.03 | 28.22M |
| Sep 4, 2026 | $4.00 | $4.00 | $3.635 | $3.725 | 40.13M |
| Sep 3, 2026 | $5.12 | $5.1699 | $3.61 | $3.63 | 69.38M |
| Sep 2, 2026 | $5.56 | $5.73 | $5.44 | $5.56 | 19.85M |
| Sep 1, 2026 | $5.19 | $5.52 | $5.05 | $5.40 | 27.58M |
| Aug 31, 2026 | $5.20 | $5.43 | $4.80 | $4.85 | 22.17M |
| Aug 28, 2026 | $4.845 | $5.37 | $4.722 | $5.30 | 36.35M |
| Aug 27, 2026 | $5.66 | $5.88 | $4.40 | $4.63 | 57.89M |
| Aug 26, 2026 | $6.00 | $6.22 | $5.79 | $6.01 | 20.12M |
| Aug 25, 2026 | $6.44 | $6.52 | $5.51 | $5.69 | 26.68M |
| Aug 24, 2026 | $6.19 | $6.455 | $5.5372 | $6.09 | 24.39M |
| Aug 21, 2026 | $6.42 | $6.91 | $6.13 | $6.49 | 29.53M |
Latest MSTZ news
The latest Smart Investors Daily articles mentioning MSTZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…