CBOE · JCPB

JPMorgan Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$45.47

Down-$0.16 (-0.35%)

Updated Sep 19, 2026, 4:01 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

JCPB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JCPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$45.53	$45.5504	$45.45	$45.47	2.32M
Sep 17, 2026	$45.58	$45.65	$45.5649	$45.63	3.07M
Sep 16, 2026	$45.48	$45.65	$45.415	$45.43	3.01M
Sep 15, 2026	$45.42	$45.45	$45.3801	$45.42	3.25M
Sep 14, 2026	$45.42	$45.58	$45.365	$45.44	2.94M
Sep 11, 2026	$45.59	$45.615	$45.46	$45.47	2.2M
Sep 10, 2026	$45.62	$45.65	$45.50	$45.53	2.14M
Sep 9, 2026	$45.88	$45.91	$45.7534	$45.81	2M
Sep 8, 2026	$45.96	$45.99	$45.8538	$45.90	1.81M
Sep 4, 2026	$45.93	$45.9757	$45.91	$45.94	1.57M
Sep 3, 2026	$45.97	$46.00	$45.93	$45.94	2.33M
Sep 2, 2026	$45.86	$45.89	$45.82	$45.89	2.48M
Sep 1, 2026	$45.88	$45.975	$45.84	$45.86	2.15M
Aug 31, 2026	$46.18	$46.18	$46.12	$46.17	2M
Aug 28, 2026	$46.35	$46.42	$46.21	$46.24	1.27M
Aug 27, 2026	$46.37	$46.41	$46.33	$46.37	1.24M
Aug 26, 2026	$46.39	$46.39	$46.3341	$46.39	1.26M
Aug 25, 2026	$46.36	$46.455	$46.335	$46.4435	1.4M
Aug 24, 2026	$46.22	$46.2795	$46.205	$46.24	1.53M
Aug 21, 2026	$46.20	$46.215	$46.14	$46.16	1.46M