price
IE
CBOE · IEFA
iShares Core MSCI EAFE ETF
Financial Services · Asset Management
$99.47
Up+$0.41 (+0.41%)
Updated Sep 23, 2026, 2:44 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 162.47B
- P/E ratio
- —
- Dividend yield
- 2.61%
- 52-week range
- $86.79 – $101.44
- Volume
- 11.18M
- Avg. volume
- 11.63M
Price performance
IEFA price history
1M range · 20 trading sessions · Daily adjusted prices
IEFA closed at $99.47 after 20 trading sessions, down 1.91% for the selected period.
- Last close
- $99.47
- Period change
- -1.91%
- Period low
- $97.97
- Period high
- $101.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $99.31 | $99.66 | $98.835 | $99.47 | 11.18M |
| Sep 21, 2026 | $98.99 | $99.20 | $98.595 | $99.06 | 5.87M |
| Sep 18, 2026 | $97.97 | $98.0852 | $97.635 | $97.99 | 7.41M |
| Sep 17, 2026 | $99.22 | $99.24 | $98.805 | $98.93 | 6M |
| Sep 16, 2026 | $98.71 | $99.05 | $97.41 | $97.97 | 8.56M |
| Sep 15, 2026 | $98.38 | $98.43 | $97.955 | $98.30 | 7.3M |
| Sep 14, 2026 | $98.66 | $99.2386 | $98.315 | $98.68 | 7.99M |
| Sep 11, 2026 | $99.77 | $99.81 | $99.3801 | $99.50 | 7.07M |
| Sep 10, 2026 | $98.90 | $99.175 | $98.4047 | $98.51 | 9.25M |
| Sep 9, 2026 | $100.10 | $100.155 | $99.36 | $99.42 | 13.12M |
| Sep 8, 2026 | $100.88 | $101.09 | $100.445 | $100.49 | 7.11M |
| Sep 4, 2026 | $100.62 | $101.2901 | $100.62 | $101.08 | 5.7M |
| Sep 3, 2026 | $100.78 | $101.135 | $100.405 | $100.95 | 6.52M |
| Sep 2, 2026 | $99.63 | $99.88 | $99.455 | $99.875 | 14.25M |
| Sep 1, 2026 | $99.77 | $100.075 | $99.155 | $99.34 | 7.99M |
| Aug 31, 2026 | $100.80 | $100.87 | $100.055 | $100.26 | 7.14M |
| Aug 28, 2026 | $101.23 | $101.44 | $100.305 | $100.49 | 7.2M |
| Aug 27, 2026 | $100.82 | $100.87 | $100.4058 | $100.77 | 5.66M |
| Aug 26, 2026 | $101.25 | $101.44 | $100.825 | $100.96 | 7.01M |
| Aug 25, 2026 | $101.18 | $101.435 | $100.93 | $101.41 | 5.32M |
Latest IEFA news
The latest Smart Investors Daily articles mentioning IEFA.
Stock researchResearch & News · SEC Filings
Loading stock research…