institutional
IA
CBOE · IAGG
iShares Core International Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$49.45
Down-$0.04 (-0.08%)
Updated Sep 19, 2026, 11:40 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 11.33B
- P/E ratio
- —
- Dividend yield
- 4.32%
- 52-week range
- $49.26 – $50.70
- Volume
- 1.11M
- Avg. volume
- 1.19M
Price performance
IAGG price history
1M range · 20 trading sessions · Daily adjusted prices
IAGG closed at $49.45 after 20 trading sessions, down 0.64% for the selected period.
- Last close
- $49.45
- Period change
- -0.64%
- Period low
- $49.30
- Period high
- $49.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.44 | $49.47 | $49.385 | $49.45 | 1.11M |
| Sep 17, 2026 | $49.52 | $49.54 | $49.48 | $49.49 | 868.76K |
| Sep 16, 2026 | $49.37 | $49.4799 | $49.33 | $49.35 | 810.13K |
| Sep 15, 2026 | $49.29 | $49.33 | $49.28 | $49.30 | 1.41M |
| Sep 14, 2026 | $49.31 | $49.42 | $49.26 | $49.38 | 2.25M |
| Sep 11, 2026 | $49.41 | $49.415 | $49.37 | $49.41 | 1.54M |
| Sep 10, 2026 | $49.42 | $49.43 | $49.3235 | $49.35 | 1.45M |
| Sep 9, 2026 | $49.61 | $49.63 | $49.53 | $49.55 | 897.08K |
| Sep 8, 2026 | $49.72 | $49.72 | $49.66 | $49.68 | 807.96K |
| Sep 4, 2026 | $49.75 | $49.79 | $49.72 | $49.74 | 696.85K |
| Sep 3, 2026 | $49.72 | $49.75 | $49.6629 | $49.68 | 921.55K |
| Sep 2, 2026 | $49.57 | $49.61 | $49.55 | $49.59 | 3.41M |
| Sep 1, 2026 | $49.63 | $49.6799 | $49.56 | $49.58 | 1.35M |
| Aug 31, 2026 | $49.72 | $49.77 | $49.69 | $49.72 | 847.72K |
| Aug 28, 2026 | $49.79 | $49.83 | $49.71 | $49.74 | 755.49K |
| Aug 27, 2026 | $49.80 | $49.85 | $49.76 | $49.78 | 1.46M |
| Aug 26, 2026 | $49.86 | $49.88 | $49.8101 | $49.85 | 480.11K |
| Aug 25, 2026 | $49.90 | $49.985 | $49.88 | $49.98 | 644.35K |
| Aug 24, 2026 | $49.77 | $49.82 | $49.77 | $49.81 | 856.46K |
| Aug 21, 2026 | $49.79 | $49.83 | $49.755 | $49.77 | 569.61K |
Latest IAGG news
The latest Smart Investors Daily articles mentioning IAGG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…