institutional
EF
CBOE · EFV
iShares MSCI EAFE Value ETF
Financial Services · Asset Management
$81.40
Down-$0.10 (-0.12%)
Updated Sep 23, 2026, 7:35 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 27.68B
- P/E ratio
- —
- Dividend yield
- 2.79%
- 52-week range
- $70.82 – $83.23
- Volume
- 9.14M
- Avg. volume
- 3.41M
Price performance
EFV price history
1M range · 20 trading sessions · Daily adjusted prices
EFV closed at $81.40 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $81.40
- Period change
- -1.44%
- Period low
- $80.82
- Period high
- $83.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $81.76 | $81.76 | $81.03 | $81.40 | 9.14M |
| Sep 21, 2026 | $81.75 | $81.75 | $81.285 | $81.50 | 1.15M |
| Sep 18, 2026 | $80.49 | $81.075 | $80.49 | $80.82 | 1.28M |
| Sep 17, 2026 | $82.24 | $82.24 | $81.865 | $81.98 | 1.26M |
| Sep 16, 2026 | $82.00 | $82.056 | $80.74 | $81.18 | 1.64M |
| Sep 15, 2026 | $81.74 | $81.74 | $81.34 | $81.64 | 2M |
| Sep 14, 2026 | $82.11 | $82.405 | $81.705 | $82.00 | 1.67M |
| Sep 11, 2026 | $82.65 | $82.65 | $82.20 | $82.30 | 2.09M |
| Sep 10, 2026 | $81.78 | $81.99 | $81.25 | $81.42 | 2.15M |
| Sep 9, 2026 | $82.38 | $82.38 | $81.66 | $81.66 | 2.09M |
| Sep 8, 2026 | $82.85 | $82.87 | $82.36 | $82.40 | 2.16M |
| Sep 4, 2026 | $82.77 | $83.14 | $82.64 | $82.965 | 1.5M |
| Sep 3, 2026 | $82.97 | $83.225 | $82.685 | $83.08 | 1.53M |
| Sep 2, 2026 | $81.90 | $82.085 | $81.68 | $82.075 | 1.39M |
| Sep 1, 2026 | $81.96 | $82.17 | $81.46 | $81.60 | 1.22M |
| Aug 31, 2026 | $82.24 | $82.24 | $81.645 | $81.81 | 1.29M |
| Aug 28, 2026 | $82.39 | $82.40 | $81.625 | $81.75 | 2.85M |
| Aug 27, 2026 | $81.89 | $81.89 | $81.535 | $81.77 | 1.12M |
| Aug 26, 2026 | $82.58 | $82.58 | $82.185 | $82.23 | 1.19M |
| Aug 25, 2026 | $82.67 | $82.67 | $82.11 | $82.59 | 1.4M |
Latest EFV news
The latest Smart Investors Daily articles mentioning EFV.
Stock researchResearch & News · SEC Filings
Loading stock research…