institutional
DF
CBOE · DFIC
Dimensional International Core Equity 2 ETF
Financial Services · Asset Management
$37.44
Up+$0.86 (+2.30%)
Updated Nov 5, 2026, 1:38 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.56B
- P/E ratio
- —
- Dividend yield
- 2.27%
- 52-week range
- $34.10 – $39.63
- Volume
- 1.87M
- Avg. volume
- 975.2K
Price performance · DFIC
DFIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DFIC closed at $37.44 after 20 trading sessions, up 0.27% for the selected period.
- Last close
- $37.44
- Period change
- +0.27%
- Period low
- $37.29
- Period high
- $37.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $37.78 | $37.78 | $37.42 | $37.44 | 1.87M |
| Nov 2, 2026 | $37.70 | $37.885 | $37.5884 | $37.66 | 2.06M |
| Oct 30, 2026 | $37.66 | $37.66 | $37.30 | $37.47 | 2M |
| Oct 29, 2026 | $37.71 | $37.905 | $37.71 | $37.885 | 2.47M |
| Oct 28, 2026 | $37.67 | $37.76 | $37.51 | $37.76 | 1.9M |
| Oct 27, 2026 | $37.49 | $37.745 | $37.49 | $37.71 | 1.62M |
| Oct 26, 2026 | $37.54 | $37.6201 | $37.435 | $37.47 | 1.71M |
| Oct 23, 2026 | $37.27 | $37.405 | $37.14 | $37.34 | 1.64M |
| Oct 22, 2026 | $37.60 | $37.61 | $37.36 | $37.52 | 1.72M |
| Oct 21, 2026 | $37.99 | $37.99 | $37.695 | $37.86 | 1.56M |
| Oct 20, 2026 | $37.45 | $37.875 | $37.45 | $37.76 | 1.58M |
| Oct 19, 2026 | $37.76 | $37.76 | $37.51 | $37.53 | 1.45M |
| Oct 16, 2026 | $37.99 | $38.0699 | $37.66 | $37.77 | 1.66M |
| Oct 15, 2026 | $37.47 | $37.66 | $37.305 | $37.63 | 2.27M |
| Oct 14, 2026 | $37.49 | $37.51 | $37.26 | $37.39 | 2.3M |
| Oct 13, 2026 | $37.60 | $37.72 | $37.5342 | $37.68 | 1.72M |
| Oct 12, 2026 | $37.57 | $37.57 | $37.445 | $37.47 | 937.75K |
| Oct 9, 2026 | $37.46 | $37.545 | $37.385 | $37.53 | 2.02M |
| Oct 8, 2026 | $37.08 | $37.32 | $37.0401 | $37.29 | 1.76M |
| Oct 7, 2026 | $37.41 | $37.4104 | $37.245 | $37.34 | 2.36M |
Latest DFIC news
The latest Smart Investors Daily articles mentioning DFIC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…