CBOE · BHYB

Xtrackers USD High Yield BB-B ex Financials ETF

Financial Services · Asset Management

$52.74

Down-$0.21 (-0.39%)

Updated Nov 5, 2026, 8:04 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHYB

BHYB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BHYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$52.65	$52.7352	$52.65	$52.7352	280.08
Nov 3, 2026	$52.4098	$52.4098	$52.4098	$52.4098	21
Nov 2, 2026	$52.55	$52.55	$52.38	$52.3944	359.04
Oct 30, 2026	$52.66	$52.70	$52.66	$52.6847	326
Oct 29, 2026	$52.83	$52.83	$52.7528	$52.7528	250
Oct 28, 2026	$52.87	$52.87	$52.73	$52.7784	843
Oct 27, 2026	$52.63	$52.835	$52.63	$52.835	279.57
Oct 26, 2026	$52.56	$52.5757	$52.56	$52.5757	204
Oct 23, 2026	$52.41	$52.434	$52.41	$52.434	133.98
Oct 22, 2026	$52.44	$52.4907	$52.44	$52.4907	485
Oct 21, 2026	$52.3691	$52.3691	$52.3691	$52.3691	19
Oct 20, 2026	$52.27	$52.3055	$52.27	$52.3055	362
Oct 19, 2026	$52.3201	$52.44	$52.18	$52.29	133.61K
Oct 16, 2026	$52.46	$52.46	$52.3225	$52.3225	646
Oct 15, 2026	$52.483	$52.483	$52.483	$52.483	35
Oct 14, 2026	$52.3202	$52.3202	$52.3202	$52.3202	24
Oct 13, 2026	$52.57	$52.57	$52.46	$52.4752	613.38
Oct 12, 2026	$52.5715	$52.5715	$52.5715	$52.5715	260
Oct 9, 2026	$52.44	$52.5352	$52.44	$52.5352	231
Oct 8, 2026	$52.42	$52.4573	$52.42	$52.4573	155.25
Oct 7, 2026	$52.33	$52.4604	$52.33	$52.4604	239.25