CBOE · ACWV

iShares MSCI Global Min Vol Factor ETF

Financial Services · Asset Management - Global

$124.15

Up+$0.18 (+0.15%)

Updated Sep 26, 2026, 11:33 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 3.38B
P/E ratio: —
Dividend yield: 2.27%
52-week range: $116.96 – $128.45
Volume: 43.61K
Avg. volume: 151.01K

Price performance

ACWV price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $124.15
Period change: -2.55%
Period low: $123.97
Period high: $128.22

Daily close

View OHLC price history

ACWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$123.98	$124.3699	$123.86	$124.15	43.61K
Sep 24, 2026	$124.38	$124.55	$123.91	$123.97	134.04K
Sep 23, 2026	$124.95	$124.95	$124.35	$124.45	82.86K
Sep 22, 2026	$125.50	$125.50	$124.9772	$125.14	52.55K
Sep 21, 2026	$125.22	$125.56	$125.00	$125.35	64.75K
Sep 18, 2026	$125.05	$125.05	$124.6001	$124.93	31.29K
Sep 17, 2026	$125.90	$125.94	$125.52	$125.64	60.64K
Sep 16, 2026	$126.18	$126.18	$124.805	$125.22	58.68K
Sep 15, 2026	$125.925	$126.18	$125.775	$125.99	80.86K
Sep 14, 2026	$126.25	$126.97	$126.25	$126.64	69.88K
Sep 11, 2026	$126.14	$126.215	$125.78	$125.97	89.6K
Sep 10, 2026	$125.63	$125.73	$125.07	$125.10	55.75K
Sep 9, 2026	$126.18	$126.20	$125.60	$125.67	66.74K
Sep 8, 2026	$126.84	$126.93	$126.25	$126.31	56.27K
Sep 4, 2026	$127.71	$127.8699	$127.42	$127.51	62.49K
Sep 3, 2026	$127.86	$128.45	$127.6801	$128.22	63.07K
Sep 2, 2026	$127.36	$127.54	$127.17	$127.42	146.77K
Sep 1, 2026	$127.44	$127.80	$127.03	$127.21	45.09K
Aug 31, 2026	$127.26	$127.4368	$127.10	$127.30	54.18K
Aug 28, 2026	$127.72	$127.77	$127.21	$127.40	65.71K

Latest ACWV news

The latest Smart Investors Daily articles mentioning ACWV.

institutionalJan 20, 2026

ASPIRIANT, LLC Initiates New Position in iShares MSCI Global Min Vol Factor ETF (ACWV)

Latest ACWV news

The latest Smart Investors Daily articles mentioning ACWV.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

ACWV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ACWV SEC filings
Filed	Form	Description	Accepted	Document
Apr 1, 2019	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Apr 1, 2019	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 29, 2019	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 28, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 28, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jul 30, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Mar 29, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Mar 29, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 29, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 29, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 29, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jul 28, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jul 27, 2017	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Jul 14, 2017	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
May 9, 2017	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 31, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Mar 31, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 27, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 29, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 29, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jul 29, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 24, 2016	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Mar 30, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Mar 30, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 29, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 27, 2016	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Dec 4, 2015	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Oct 23, 2015	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Sep 29, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 29, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jul 29, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Mar 30, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Mar 30, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 27, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 21, 2015	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Oct 10, 2014	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Sep 29, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 29, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 22, 2014	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Jul 30, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Apr 1, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Apr 1, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 24, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 27, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 27, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jul 30, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 17, 2013	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Mar 28, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Mar 28, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 29, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source

Filed

Form

Description

Accepted

Document

Apr 1, 2019

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Apr 1, 2019

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 29, 2019

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 28, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 28, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jul 30, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Mar 29, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Mar 29, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 29, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 29, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 29, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jul 28, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jul 27, 2017

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Jul 14, 2017

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

May 9, 2017

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 31, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Mar 31, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 27, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 29, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 29, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jul 29, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 24, 2016

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Mar 30, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Mar 30, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 29, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 27, 2016

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Dec 4, 2015

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Oct 23, 2015

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Sep 29, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 29, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jul 29, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Mar 30, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Mar 30, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 27, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 21, 2015

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Oct 10, 2014

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Sep 29, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 29, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 22, 2014

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Jul 30, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Apr 1, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Apr 1, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 24, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 27, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 27, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jul 30, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 17, 2013

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Mar 28, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Mar 28, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 29, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

ASPIRIANT, LLC Initiates New Position in iShares MSCI Global Min Vol Factor ETF (ACWV)

Featured By

ASPIRIANT, LLC Initiates New Position in iShares MSCI Global Min Vol Factor ETF (ACWV)